Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.230 -0.010 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.300 3.510 3.285 3.470 138,690 +0.04(+1.17%)
Jun 29, 2022 4.000 4.000 3.345 3.430 277,044 -0.51(-12.94%)
Jun 28, 2022 3.980 4.065 3.822 3.940 92,155 -0.02(-0.51%)
Jun 27, 2022 3.810 4.015 3.550 3.960 240,323 +0.16(+4.21%)
Jun 24, 2022 3.980 4.280 3.780 3.800 2,498,658 -0.11(-2.81%)
Jun 23, 2022 3.730 3.930 3.400 3.910 209,402 +0.19(+5.11%)
Jun 22, 2022 3.650 3.890 3.470 3.720 324,334 +0.00(+0.00%)
Jun 21, 2022 3.620 3.900 3.515 3.720 556,181 +0.13(+3.62%)
Jun 17, 2022 3.600 3.900 3.340 3.590 748,290 -0.03(-0.83%)
Jun 16, 2022 3.300 3.630 3.210 3.620 459,314 +0.22(+6.47%)
Jun 15, 2022 3.240 3.510 3.170 3.400 439,956 +0.17(+5.26%)
Jun 14, 2022 3.140 3.400 3.100 3.230 360,307 +0.10(+3.19%)
Jun 13, 2022 3.330 3.330 3.071 3.130 329,036 -0.29(-8.35%)
Jun 10, 2022 3.800 3.840 3.360 3.415 303,196 -0.50(-12.66%)
Jun 09, 2022 4.000 4.125 3.820 3.910 400,071 -0.09(-2.25%)
Jun 08, 2022 3.740 4.140 3.730 4.000 558,323 +0.20(+5.26%)
Jun 07, 2022 3.350 3.855 3.300 3.800 792,392 +0.42(+12.43%)
Jun 06, 2022 3.450 3.520 3.205 3.380 744,762 -0.01(-0.29%)
Jun 03, 2022 2.970 3.430 2.880 3.390 2,154,712 +0.25(+7.96%)
Jun 02, 2022 2.520 3.890 2.520 3.140 25,745,954 -2.76(-46.78%)
Jun 01, 2022 6.220 6.250 5.790 5.900 283,135 -0.30(-4.84%)
May 31, 2022 6.310 6.370 5.950 6.200 181,648 +0.09(+1.47%)
May 27, 2022 6.170 6.350 5.970 6.110 156,029 +0.03(+0.49%)
May 26, 2022 6.010 6.250 5.820 6.080 330,216 +0.08(+1.33%)
May 25, 2022 5.980 6.230 5.820 6.000 300,103 -0.05(-0.83%)
May 24, 2022 5.890 6.120 5.620 6.050 510,816 +0.03(+0.50%)
May 23, 2022 5.790 6.160 5.540 6.020 441,691 +0.25(+4.33%)
May 20, 2022 5.600 5.780 5.170 5.770 279,872 +0.29(+5.29%)
May 19, 2022 5.740 5.835 5.470 5.480 243,846 -0.27(-4.70%)
May 18, 2022 6.270 6.515 5.620 5.750 296,356 -0.76(-11.67%)
May 17, 2022 6.180 6.720 5.960 6.510 271,723 +0.46(+7.60%)
May 16, 2022 5.880 6.232 5.780 6.050 465,486 +0.20(+3.42%)
May 13, 2022 5.300 6.040 5.150 5.850 361,118 +0.70(+13.59%)
May 12, 2022 5.310 5.423 4.960 5.150 269,720 -0.09(-1.72%)
May 11, 2022 5.530 5.710 5.110 5.240 265,224 -0.26(-4.73%)
May 10, 2022 5.500 5.923 5.270 5.500 343,472 +0.28(+5.36%)
May 09, 2022 6.050 6.050 5.110 5.220 545,389 -0.76(-12.71%)
May 06, 2022 6.230 6.270 5.880 5.980 175,424 -0.26(-4.17%)
May 05, 2022 6.790 6.790 6.150 6.240 309,851 -0.65(-9.43%)
May 04, 2022 7.010 7.120 6.470 6.890 384,971 -0.09(-1.29%)
May 03, 2022 6.830 7.080 6.550 6.980 430,781 +0.10(+1.45%)
May 02, 2022 6.670 6.910 6.540 6.880 288,720 +0.11(+1.62%)
Apr 29, 2022 7.280 7.490 6.730 6.770 163,961 -0.52(-7.13%)
Apr 28, 2022 7.710 7.770 6.950 7.290 144,138 -0.44(-5.69%)
Apr 27, 2022 7.870 7.970 7.700 7.730 140,079 -0.14(-1.78%)
Apr 26, 2022 8.260 8.270 7.780 7.870 146,277 -0.40(-4.84%)
Apr 25, 2022 7.980 8.400 7.870 8.270 167,336 +0.17(+2.10%)
Apr 22, 2022 8.090 8.481 7.865 8.100 1,511,348 -0.03(-0.37%)
Apr 21, 2022 7.650 8.260 7.650 8.130 256,619 +0.52(+6.83%)
Apr 20, 2022 8.250 8.260 7.415 7.610 216,599 -0.65(-7.87%)
Apr 19, 2022 9.300 9.300 8.070 8.260 378,241 -0.88(-9.63%)
Apr 18, 2022 10.35 10.48 9.000 9.140 232,367 -1.27(-12.20%)
Apr 14, 2022 11.05 11.07 10.16 10.41 149,191 -0.65(-5.88%)
Apr 13, 2022 10.84 11.27 10.78 11.06 101,957 +0.28(+2.60%)
Apr 12, 2022 11.15 11.46 10.70 10.78 250,443 -0.27(-2.44%)
Apr 11, 2022 10.98 11.06 10.66 11.05 88,502 -0.07(-0.63%)
Apr 08, 2022 11.19 11.55 10.97 11.12 127,929 -0.16(-1.42%)
Apr 07, 2022 12.07 12.22 11.20 11.28 159,320 -0.82(-6.78%)
Apr 06, 2022 12.04 12.22 11.59 12.10 86,739 -0.05(-0.41%)
Apr 05, 2022 12.21 12.64 11.96 12.15 110,593 -0.10(-0.82%)
Apr 04, 2022 12.12 12.59 11.97 12.25 161,183 +0.13(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.