Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axovant Sciences Ltd (NQ: AXGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.190 6.280 5.960 6.230 307,000 +0.04(+0.65%)
Jun 27, 2019 6.100 6.390 5.900 6.190 301,431 +0.06(+0.98%)
Jun 26, 2019 6.380 6.500 6.010 6.130 508,339 -0.26(-4.07%)
Jun 25, 2019 6.350 6.500 6.090 6.390 323,005 -0.02(-0.31%)
Jun 24, 2019 6.500 6.650 6.000 6.410 1,181,967 -0.45(-6.56%)
Jun 21, 2019 7.260 8.520 6.530 6.860 19,777,600 +1.07(+18.48%)
Jun 20, 2019 5.750 5.910 5.550 5.790 250,771 +0.21(+3.76%)
Jun 19, 2019 5.650 5.710 5.400 5.580 209,221 -0.03(-0.53%)
Jun 18, 2019 5.780 5.900 5.600 5.610 363,046 +0.09(+1.63%)
Jun 17, 2019 5.210 5.640 4.980 5.520 337,793 +0.40(+7.81%)
Jun 14, 2019 4.810 5.450 4.800 5.120 714,400 +0.27(+5.57%)
Jun 13, 2019 4.270 4.930 4.090 4.850 757,325 +0.67(+16.03%)
Jun 12, 2019 4.250 4.260 3.850 4.180 915,548 +0.24(+6.09%)
Jun 11, 2019 4.060 4.080 3.810 3.940 579,156 -0.08(-1.99%)
Jun 10, 2019 4.490 4.580 3.950 4.020 631,157 -0.46(-10.27%)
Jun 07, 2019 5.700 5.700 4.450 4.480 1,437,300 -1.21(-21.27%)
Jun 06, 2019 6.970 6.970 5.590 5.690 1,427,778 -1.12(-16.45%)
Jun 05, 2019 6.820 6.850 6.500 6.810 154,726 +0.00(+0.00%)
Jun 04, 2019 6.820 6.830 6.510 6.810 179,403 +0.00(+0.00%)
Jun 03, 2019 6.560 6.880 6.420 6.810 209,747 +0.21(+3.18%)
May 31, 2019 6.940 7.000 6.510 6.600 446,400 -0.39(-5.58%)
May 30, 2019 6.810 7.380 6.695 6.990 480,227 +0.10(+1.45%)
May 29, 2019 7.040 7.040 6.600 6.890 257,474 -0.14(-1.99%)
May 28, 2019 7.190 7.280 7.000 7.030 268,082 -0.16(-2.23%)
May 24, 2019 7.530 7.650 7.000 7.190 396,800 -0.33(-4.39%)
May 23, 2019 7.380 7.620 7.170 7.520 232,168 +0.02(+0.27%)
May 22, 2019 7.720 7.740 7.000 7.500 473,072 -0.20(-2.60%)
May 21, 2019 7.450 7.900 7.220 7.700 176,750 +0.32(+4.34%)
May 20, 2019 7.550 7.880 7.160 7.380 257,147 -0.01(-0.14%)
May 17, 2019 7.580 7.615 7.200 7.390 315,900 -0.19(-2.51%)
May 16, 2019 7.970 8.000 7.500 7.580 289,915 -0.37(-4.65%)
May 15, 2019 8.020 8.375 7.890 7.950 93,554 -0.08(-1.00%)
May 14, 2019 7.900 8.350 7.770 8.030 175,315 +0.26(+3.35%)
May 13, 2019 8.310 8.400 7.520 7.770 297,786 -0.64(-7.61%)
May 10, 2019 8.590 8.840 8.325 8.410 185,200 -0.24(-2.77%)
May 09, 2019 8.750 8.870 8.040 8.650 313,327 -0.59(-6.39%)
May 08, 2019 8.150 9.250 7.860 9.240 356,003 +8.15(+747.71%)
May 07, 2019 1.140 1.140 1.070 1.090 797,282 -0.05(-4.39%)
May 06, 2019 1.140 1.150 1.090 1.140 689,507 +0.01(+0.88%)
May 03, 2019 1.120 1.170 1.120 1.130 670,800 +0.00(+0.00%)
May 02, 2019 1.090 1.170 1.060 1.130 2,272,118 +0.03(+2.73%)
May 01, 2019 1.090 1.160 1.090 1.100 472,138 +0.00(+0.00%)
Apr 30, 2019 1.110 1.130 1.080 1.100 580,761 -0.04(-3.51%)
Apr 29, 2019 1.140 1.200 1.130 1.140 1,021,175 +0.00(+0.00%)
Apr 26, 2019 1.070 1.140 1.070 1.140 587,000 +0.06(+5.56%)
Apr 25, 2019 1.150 1.150 1.060 1.080 845,447 -0.08(-6.90%)
Apr 24, 2019 1.140 1.170 1.120 1.160 524,325 +0.01(+0.87%)
Apr 23, 2019 1.110 1.150 1.090 1.150 768,658 +0.04(+3.60%)
Apr 22, 2019 1.100 1.130 1.060 1.110 638,049 +0.01(+0.91%)
Apr 18, 2019 1.040 1.100 1.030 1.100 646,800 +0.06(+5.77%)
Apr 17, 2019 1.060 1.070 1.010 1.040 1,172,673 -0.02(-1.89%)
Apr 16, 2019 1.080 1.110 1.060 1.060 669,590 +0.00(+0.00%)
Apr 15, 2019 1.080 1.100 1.030 1.060 893,986 -0.02(-1.85%)
Apr 12, 2019 1.120 1.140 1.080 1.080 987,200 +0.01(+0.93%)
Apr 11, 2019 1.100 1.120 1.060 1.070 1,270,255 -0.02(-1.83%)
Apr 10, 2019 1.130 1.170 1.090 1.090 1,139,234 -0.05(-4.39%)
Apr 09, 2019 1.160 1.170 1.120 1.140 1,479,710 -0.03(-2.56%)
Apr 08, 2019 1.200 1.200 1.120 1.170 984,110 -0.02(-1.68%)
Apr 05, 2019 1.150 1.210 1.150 1.190 2,978,600 -0.06(-4.80%)
Apr 04, 2019 1.270 1.290 1.220 1.250 1,208,642 +0.00(+0.00%)
Apr 03, 2019 1.320 1.320 1.240 1.250 1,597,568 -0.06(-4.58%)
Apr 02, 2019 1.260 1.320 1.200 1.310 1,826,123 +0.05(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.