Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.490 -0.100 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.807 5.924 5.769 5.769 83,545 -0.06(-1.09%)
Jun 29, 2022 5.997 5.997 5.832 5.832 62,824 -0.16(-2.65%)
Jun 28, 2022 6.061 6.143 5.845 5.991 103,102 -0.15(-2.38%)
Jun 27, 2022 6.187 6.219 6.073 6.137 34,141 +0.15(+2.43%)
Jun 24, 2022 5.902 6.073 5.839 5.991 65,355 +0.06(+0.96%)
Jun 23, 2022 5.908 5.985 5.833 5.934 39,589 +0.04(+0.75%)
Jun 22, 2022 5.997 5.997 5.807 5.889 39,685 -0.13(-2.21%)
Jun 21, 2022 6.124 6.251 5.930 6.023 100,264 -0.04(-0.63%)
Jun 17, 2022 5.991 6.149 5.893 6.061 100,436 +0.02(+0.31%)
Jun 16, 2022 6.403 6.522 6.023 6.042 167,163 -0.39(-6.02%)
Jun 15, 2022 6.485 6.631 6.365 6.428 91,443 +0.01(+0.20%)
Jun 14, 2022 6.473 6.568 6.365 6.416 87,888 -0.15(-2.22%)
Jun 13, 2022 6.783 6.992 6.378 6.561 220,895 -0.27(-3.99%)
Jun 10, 2022 7.271 7.290 6.669 6.834 491,823 -0.53(-7.23%)
Jun 09, 2022 7.542 7.645 7.360 7.367 379,208 -0.15(-2.01%)
Jun 08, 2022 7.475 7.742 7.445 7.518 204,639 +0.07(+0.98%)
Jun 07, 2022 7.197 7.445 7.143 7.445 190,281 +0.27(+3.80%)
Jun 06, 2022 6.961 7.264 6.931 7.173 218,195 +0.24(+3.49%)
Jun 03, 2022 6.834 6.955 6.689 6.931 148,501 +0.05(+0.70%)
Jun 02, 2022 6.356 6.888 6.289 6.882 110,201 +0.50(+7.87%)
Jun 01, 2022 6.404 6.416 6.277 6.380 107,310 +0.06(+0.96%)
May 31, 2022 6.416 6.416 6.295 6.319 34,242 -0.07(-1.04%)
May 27, 2022 6.253 6.416 6.195 6.386 61,893 +0.21(+3.43%)
May 26, 2022 6.186 6.301 6.059 6.174 63,122 +0.03(+0.54%)
May 25, 2022 6.174 6.174 6.065 6.141 41,366 +0.05(+0.74%)
May 24, 2022 6.325 6.325 6.065 6.095 121,304 -0.22(-3.54%)
May 23, 2022 6.192 6.319 6.174 6.319 21,718 +0.15(+2.35%)
May 20, 2022 6.192 6.344 6.132 6.174 98,106 -0.02(-0.29%)
May 19, 2022 6.259 6.259 6.168 6.192 52,773 -0.01(-0.20%)
May 18, 2022 6.174 6.235 6.132 6.204 64,186 +0.03(+0.49%)
May 17, 2022 6.186 6.277 6.138 6.174 50,160 +0.03(+0.49%)
May 16, 2022 6.095 6.222 6.070 6.144 52,054 +0.05(+0.79%)
May 13, 2022 6.634 6.634 6.095 6.095 135,363 -0.16(-2.52%)
May 12, 2022 6.683 6.683 6.186 6.253 124,364 -0.50(-7.44%)
May 11, 2022 6.695 6.834 6.658 6.755 65,517 +0.07(+1.09%)
May 10, 2022 6.931 6.931 6.549 6.683 86,498 +0.07(+1.01%)
May 09, 2022 6.652 6.652 6.507 6.616 74,893 -0.08(-1.18%)
May 06, 2022 6.658 6.775 6.598 6.695 119,984 +0.04(+0.55%)
May 05, 2022 6.707 6.810 6.561 6.658 134,922 -0.05(-0.81%)
May 04, 2022 6.646 6.810 6.646 6.713 124,162 +0.12(+1.74%)
May 03, 2022 6.719 6.785 6.325 6.598 201,978 -0.10(-1.45%)
May 02, 2022 6.937 6.997 6.664 6.695 122,854 -0.27(-3.87%)
Apr 29, 2022 7.082 7.082 6.931 6.964 52,762 -0.14(-1.92%)
Apr 28, 2022 7.227 7.233 7.022 7.100 52,329 -0.09(-1.26%)
Apr 27, 2022 7.173 7.209 7.106 7.191 79,447 +0.02(+0.25%)
Apr 26, 2022 7.300 7.300 7.130 7.173 68,744 -0.05(-0.75%)
Apr 25, 2022 7.409 7.409 7.149 7.227 150,936 -0.12(-1.57%)
Apr 22, 2022 7.415 7.444 7.342 7.342 66,274 -0.06(-0.82%)
Apr 21, 2022 7.482 7.482 7.397 7.403 22,453 -0.07(-0.89%)
Apr 20, 2022 7.427 7.535 7.379 7.469 38,954 +0.06(+0.82%)
Apr 19, 2022 7.354 7.475 7.354 7.409 37,401 +0.02(+0.25%)
Apr 18, 2022 7.360 7.500 7.354 7.391 34,453 -0.01(-0.16%)
Apr 14, 2022 7.560 7.560 7.385 7.403 49,669 -0.08(-1.01%)
Apr 13, 2022 7.445 7.524 7.445 7.479 43,411 +0.06(+0.77%)
Apr 12, 2022 7.433 7.475 7.373 7.421 22,114 +0.05(+0.66%)
Apr 11, 2022 7.457 7.457 7.360 7.373 45,844 -0.09(-1.22%)
Apr 08, 2022 7.451 7.482 7.421 7.463 27,817 +0.02(+0.24%)
Apr 07, 2022 7.506 7.506 7.421 7.445 58,427 -0.06(-0.81%)
Apr 06, 2022 7.566 7.566 7.449 7.506 21,240 -0.03(-0.40%)
Apr 05, 2022 7.482 7.566 7.482 7.536 59,555 +0.02(+0.32%)
Apr 04, 2022 7.597 7.597 7.475 7.512 40,079 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.