Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.370 1.370 1.280 1.330 211,889 -0.05(-3.62%)
Jun 29, 2020 1.250 1.380 1.250 1.380 424,801 +0.13(+10.40%)
Jun 26, 2020 1.380 1.410 1.250 1.250 1,435,800 -0.12(-8.76%)
Jun 25, 2020 1.350 1.410 1.320 1.370 219,488 +0.01(+0.74%)
Jun 24, 2020 1.430 1.460 1.360 1.360 254,978 -0.07(-4.90%)
Jun 23, 2020 1.570 1.580 1.420 1.430 452,329 -0.10(-6.54%)
Jun 22, 2020 1.390 1.550 1.330 1.530 563,644 +0.18(+12.92%)
Jun 19, 2020 1.310 1.400 1.290 1.355 558,500 +0.04(+3.44%)
Jun 18, 2020 1.330 1.360 1.300 1.310 153,632 -0.01(-0.76%)
Jun 17, 2020 1.380 1.385 1.320 1.320 113,791 -0.06(-4.35%)
Jun 16, 2020 1.390 1.418 1.290 1.380 203,825 +0.01(+0.73%)
Jun 15, 2020 1.330 1.431 1.290 1.370 390,662 +0.02(+1.48%)
Jun 12, 2020 1.400 1.410 1.230 1.350 430,900 +0.07(+5.47%)
Jun 11, 2020 1.420 1.540 1.270 1.280 483,215 -0.27(-17.42%)
Jun 10, 2020 1.480 1.570 1.450 1.550 522,316 +0.07(+4.73%)
Jun 09, 2020 1.550 1.580 1.450 1.480 337,320 -0.12(-7.50%)
Jun 08, 2020 1.560 1.600 1.520 1.600 329,719 +0.09(+5.96%)
Jun 05, 2020 1.490 1.550 1.470 1.510 401,600 +0.05(+3.42%)
Jun 04, 2020 1.450 1.500 1.400 1.460 324,280 +0.03(+2.10%)
Jun 03, 2020 1.470 1.480 1.390 1.430 293,824 -0.03(-2.05%)
Jun 02, 2020 1.490 1.490 1.420 1.460 198,908 -0.02(-1.35%)
Jun 01, 2020 1.540 1.550 1.450 1.480 242,546 -0.06(-3.90%)
May 29, 2020 1.520 1.570 1.480 1.540 209,600 +0.02(+1.32%)
May 28, 2020 1.580 1.630 1.510 1.520 448,559 -0.07(-4.40%)
May 27, 2020 1.570 1.600 1.530 1.590 194,429 +0.01(+0.63%)
May 26, 2020 1.610 1.670 1.570 1.580 407,586 +0.00(+0.00%)
May 22, 2020 1.550 1.620 1.520 1.580 151,200 +0.02(+1.28%)
May 21, 2020 1.670 1.670 1.500 1.560 481,832 -0.08(-4.88%)
May 20, 2020 1.720 1.780 1.600 1.640 539,118 -0.06(-3.53%)
May 19, 2020 1.720 1.780 1.680 1.700 555,309 +0.00(+0.00%)
May 18, 2020 1.520 1.750 1.520 1.700 1,276,368 +0.20(+13.33%)
May 15, 2020 1.430 1.520 1.380 1.500 393,900 +0.10(+7.14%)
May 14, 2020 1.340 1.400 1.280 1.400 205,937 +0.05(+3.70%)
May 13, 2020 1.520 1.580 1.310 1.350 369,448 -0.01(-0.74%)
May 12, 2020 1.420 1.490 1.350 1.360 322,391 -0.05(-3.55%)
May 11, 2020 1.360 1.470 1.350 1.410 255,517 +0.01(+0.71%)
May 08, 2020 1.410 1.450 1.390 1.400 174,300 +0.01(+0.72%)
May 07, 2020 1.430 1.470 1.360 1.390 145,112 +0.00(+0.00%)
May 06, 2020 1.410 1.470 1.380 1.390 152,173 -0.02(-1.42%)
May 05, 2020 1.460 1.500 1.380 1.410 224,315 -0.04(-2.76%)
May 04, 2020 1.310 1.560 1.290 1.450 425,189 +0.11(+8.61%)
May 01, 2020 1.520 1.620 1.320 1.335 599,000 -0.29(-17.59%)
Apr 30, 2020 1.480 1.750 1.440 1.620 774,645 +0.04(+2.53%)
Apr 29, 2020 1.250 1.600 1.210 1.580 1,675,033 +0.36(+29.51%)
Apr 28, 2020 1.190 1.230 1.140 1.220 459,899 +0.08(+7.02%)
Apr 27, 2020 1.120 1.190 1.110 1.140 394,763 +0.02(+1.79%)
Apr 24, 2020 1.100 1.170 1.092 1.120 426,100 +0.02(+1.82%)
Apr 23, 2020 1.110 1.140 1.090 1.100 216,819 -0.01(-0.90%)
Apr 22, 2020 1.130 1.160 1.088 1.110 303,931 -0.02(-1.77%)
Apr 21, 2020 1.120 1.170 1.090 1.130 312,633 -0.01(-0.44%)
Apr 20, 2020 1.210 1.210 1.110 1.135 194,091 -0.08(-6.58%)
Apr 17, 2020 1.160 1.230 1.160 1.215 172,500 +0.06(+4.74%)
Apr 16, 2020 1.190 1.200 1.140 1.160 176,107 -0.05(-4.13%)
Apr 15, 2020 1.270 1.290 1.165 1.210 135,061 -0.10(-7.63%)
Apr 14, 2020 1.270 1.330 1.190 1.310 503,991 +0.07(+5.65%)
Apr 13, 2020 1.290 1.300 1.190 1.240 310,796 -0.04(-3.13%)
Apr 09, 2020 1.320 1.350 1.230 1.280 413,300 +0.00(+0.00%)
Apr 08, 2020 1.160 1.340 1.100 1.280 458,907 +0.12(+10.34%)
Apr 07, 2020 1.160 1.160 1.090 1.160 347,866 +0.06(+5.45%)
Apr 06, 2020 1.050 1.100 1.000 1.100 363,379 +0.10(+10.18%)
Apr 03, 2020 0.9800 1.035 0.9800 0.9984 145,200 +0.03(+2.93%)
Apr 02, 2020 1.040 1.080 0.9700 0.9700 269,727 -0.05(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.