Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petvivo Holdings Inc (NQ: PETV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.180	2.200	1.780	1.970	143,279	-0.41(-17.23%)
Jun 29, 2023	2.490	2.660	2.270	2.380	39,794	-0.12(-4.80%)
Jun 28, 2023	2.480	2.570	2.480	2.500	17,237	-0.03(-1.19%)
Jun 27, 2023	2.270	2.540	2.270	2.530	10,841	+0.27(+11.95%)
Jun 26, 2023	2.430	2.540	2.250	2.260	38,673	-0.03(-1.31%)
Jun 23, 2023	2.420	2.740	2.250	2.290	85,602	-0.20(-8.03%)
Jun 22, 2023	2.500	2.610	2.410	2.490	25,488	-0.04(-1.58%)
Jun 21, 2023	2.680	2.900	2.440	2.530	148,221	+0.22(+9.52%)
Jun 20, 2023	2.240	2.350	2.240	2.310	8,741	+0.04(+1.76%)
Jun 16, 2023	2.275	2.343	2.190	2.270	21,061	-0.03(-1.30%)
Jun 15, 2023	2.207	2.370	2.207	2.300	4,324	-0.02(-0.86%)
May 08, 2023	2.140	2.338	2.079	2.320	4,424	+0.13(+5.94%)
May 05, 2023	2.160	2.250	2.135	2.190	4,408	-0.06(-2.67%)
May 04, 2023	2.364	2.364	2.220	2.250	12,403	-0.09(-3.85%)
May 03, 2023	2.340	2.470	2.330	2.340	10,011	-0.07(-2.90%)
May 02, 2023	2.410	2.480	2.410	2.410	6,865	-0.01(-0.41%)
May 01, 2023	2.350	2.569	2.350	2.420	16,811	-0.01(-0.41%)
Apr 28, 2023	2.420	2.525	2.420	2.430	7,804	-0.10(-3.95%)
Apr 27, 2023	2.500	2.600	2.400	2.530	12,319	-0.08(-3.07%)
Apr 26, 2023	2.400	2.670	2.340	2.610	19,436	+0.20(+8.30%)
Apr 25, 2023	2.450	2.500	2.350	2.410	31,132	-0.04(-1.63%)
Apr 24, 2023	2.600	2.635	2.450	2.450	25,899	-0.16(-6.13%)
Apr 21, 2023	2.640	2.780	2.584	2.610	15,308	-0.11(-4.04%)
Apr 20, 2023	2.792	2.809	2.720	2.720	4,187	-0.06(-2.16%)
Apr 19, 2023	2.820	2.820	2.750	2.780	5,543	+0.02(+0.72%)
Apr 18, 2023	2.760	2.830	2.750	2.760	18,747	+0.02(+0.73%)
Apr 17, 2023	2.690	2.740	2.690	2.740	10,503	+0.00(+0.00%)
Apr 14, 2023	2.730	2.750	2.681	2.740	3,357	+0.04(+1.48%)
Apr 13, 2023	2.709	2.790	2.700	2.700	6,453	+0.00(+0.00%)
Apr 12, 2023	2.810	2.853	2.690	2.700	41,398	-0.10(-3.57%)
Apr 11, 2023	2.950	2.950	2.800	2.800	19,447	-0.12(-4.11%)
Apr 10, 2023	2.860	2.940	2.850	2.920	17,619	+0.02(+0.69%)
Apr 06, 2023	2.803	2.920	2.790	2.900	11,741	+0.08(+2.99%)
Apr 05, 2023	2.800	2.835	2.701	2.816	5,230	-0.06(-2.06%)
Apr 04, 2023	2.928	2.940	2.850	2.875	7,233	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Petvivo Holdings Inc (NQ: PETV )

Historical Prices