Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.700 -0.300 (-3.75%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		3.466	3.466	3.466	0	+0.00(+0.00%)
Jun 17, 2019		3.466	3.466	3.466	0	+0.01(+0.20%)
May 20, 2019		3.459	3.459	3.459	0	+0.00(+0.00%)
May 17, 2019	3.473	3.473	3.459	3.459	989	-0.36(-9.44%)
May 16, 2019	3.625	3.820	3.625	3.820	1,413	-0.06(-1.46%)
May 14, 2019		3.876	3.876	3.876	0	+0.00(+0.00%)
May 13, 2019	3.876	3.876	3.876	3.876	141	+0.45(+12.99%)
May 09, 2019		3.431	3.431	3.431	0	+0.00(+0.00%)
May 08, 2019	3.473	3.473	3.431	3.431	441	-0.00(-0.08%)
May 06, 2019		3.433	3.433	3.433	0	-0.18(-4.96%)
May 03, 2019		3.613	3.613	3.613	19	+0.00(+0.00%)
May 02, 2019	3.613	3.613	3.613	3.613	513	+0.38(+11.76%)
May 01, 2019		3.233	3.233	3.233	1	+0.00(+0.00%)
Apr 29, 2019		3.233	3.233	3.233	0	+0.00(+0.00%)
Apr 25, 2019		3.233	3.233	3.233	0	+0.00(+0.00%)
Apr 24, 2019	3.678	3.678	3.233	3.233	3,067	-0.48(-12.88%)
Apr 17, 2019		3.711	3.711	3.711	0	-0.02(-0.46%)
Apr 16, 2019		3.728	3.728	3.728	856	+0.11(+2.93%)
Apr 10, 2019		3.622	3.622	3.622	0	+0.25(+7.33%)
Apr 05, 2019		3.374	3.374	3.374	0	+0.00(+0.00%)
Apr 04, 2019		3.374	3.374	3.374	113	+0.00(+0.00%)
Apr 03, 2019		3.374	3.374	3.374	291	+0.00(+0.00%)
Apr 02, 2019	3.099	3.374	3.099	3.374	474	+0.31(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices