Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.700 -0.300 (-3.75%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2017 3.622 3.622 3.622 0 +0.12(+3.51%)
Jun 23, 2017 3.499 3.499 3.499 3.499 171 -0.12(-3.39%)
Jun 21, 2017 3.622 3.622 3.622 0 -0.26(-6.63%)
Jun 20, 2017 3.879 3.879 3.879 3.879 385 -0.02(-0.60%)
Jun 19, 2017 3.902 3.902 3.902 3.902 965 +0.51(+14.97%)
Jun 12, 2017 3.394 3.394 3.394 17 -0.46(-11.86%)
Jun 09, 2017 3.896 3.896 3.851 3.851 2,013 -0.05(-1.32%)
Jun 08, 2017 3.715 3.902 3.425 3.902 3,423 +0.12(+3.13%)
Jun 07, 2017 3.784 3.784 3.784 3.784 727 +0.07(+2.00%)
Jun 06, 2017 3.709 3.709 3.709 3.709 183 +0.03(+0.79%)
Jun 02, 2017 3.680 3.680 3.680 0 -0.05(-1.25%)
May 31, 2017 3.727 3.727 3.727 0 +0.08(+2.08%)
May 24, 2017 3.651 3.651 3.651 0 -0.22(-5.59%)
May 23, 2017 3.855 3.867 3.855 3.867 1,797 +0.06(+1.69%)
May 18, 2017 3.803 3.803 3.803 0 +0.15(+4.16%)
May 16, 2017 3.651 3.651 3.651 0 -0.09(-2.34%)
May 11, 2017 3.739 3.739 3.739 0 +0.04(+0.95%)
May 10, 2017 3.704 3.704 3.704 3.704 171 +0.00(+0.00%)
May 08, 2017 3.704 3.704 3.704 0 +0.01(+0.16%)
May 05, 2017 3.698 3.698 3.698 3.698 320 -0.17(-4.38%)
May 01, 2017 3.867 3.867 3.867 0 +0.11(+2.83%)
Apr 28, 2017 3.760 3.760 3.760 3.760 1,283 +0.11(+3.00%)
Apr 25, 2017 3.651 3.651 3.651 3 -0.64(-14.97%)
Apr 11, 2017 4.294 4.294 4.294 0 +0.03(+0.68%)
Apr 06, 2017 4.264 4.264 4.264 0 -0.09(-1.97%)
Apr 05, 2017 4.350 4.774 4.350 4.350 2,278 -0.01(-0.26%)
Apr 04, 2017 4.322 4.865 4.322 4.362 16,027 +0.14(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.