Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	2.933	2.933	2.933	2.933	245	-0.02(-0.69%)
Jun 24, 2013	2.953	2.953	2.953	2.953	0	+0.02(+0.69%)
Jun 21, 2013	2.933	2.933	2.933	2.933	1,963	-0.12(-4.00%)
Jun 07, 2013	3.055	3.055	3.055	3.055	0	-0.06(-2.06%)
Jun 05, 2013	3.120	3.119	3.119	3.119	245	+0.00(+0.10%)
May 31, 2013	3.116	3.116	3.116	3.116	1,472	+0.00(+0.00%)
May 24, 2013	3.116	3.116	3.116	3.116	736	-0.00(-0.07%)
May 21, 2013	3.118	3.118	3.118	3.118	0	+0.27(+9.36%)
May 16, 2013	2.851	2.851	2.851	2.851	245	-0.08(-2.78%)
May 15, 2013	2.933	2.933	2.933	2.933	0	-0.12(-3.87%)
May 13, 2013	3.043	3.051	3.043	3.051	0	-0.00(-0.12%)
May 10, 2013	3.055	3.055	3.055	3.055	0	+0.20(+7.13%)
May 08, 2013	2.851	2.851	2.851	2.851	490	+0.08(+2.94%)
May 06, 2013	2.949	2.770	2.770	2.770	10,310	-0.37(-11.69%)
May 02, 2013	3.137	3.137	3.137	3.137	2,209	-0.05(-1.53%)
Apr 30, 2013	3.299	3.185	3.185	3.185	3,191	-0.11(-3.46%)
Apr 19, 2013	3.299	3.299	3.299	3.299	736	-0.16(-4.67%)
Apr 17, 2013	3.462	3.461	3.461	3.461	981	-0.02(-0.62%)
Apr 12, 2013	3.483	3.483	3.483	3.483	1,998	-0.01(-0.23%)
Apr 11, 2013	3.491	3.491	3.491	3.491	249	-0.03(-0.91%)
Apr 10, 2013	3.527	3.527	3.523	3.523	1,124	-0.12(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices