Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.700 -0.300 (-3.75%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.9855 0.9855 0.9855 0.9855 761 +0.00(+0.00%)
Jun 27, 2012 0.9973 0.9855 0.9855 0.9855 6,342 +0.00(+0.00%)
Jun 11, 2012 0.9855 0.9855 0.9855 0.9855 761 -0.01(-1.50%)
Jun 07, 2012 1.000 1.000 1.000 1.000 0 +0.01(+1.20%)
Jun 06, 2012 0.9886 0.9886 0.9886 0.9886 1,268 -0.25(-19.87%)
Jun 04, 2012 1.234 1.234 1.234 1.234 253 +0.05(+3.99%)
May 30, 2012 1.187 1.187 1.187 1.187 0 -0.04(-2.90%)
May 24, 2012 1.202 1.222 1.222 1.222 2,283 +0.01(+0.58%)
May 22, 2012 1.250 1.215 1.215 1.215 3,044 +0.22(+22.59%)
May 18, 2012 0.9934 0.9910 0.9910 0.9910 1,522 -0.19(-16.20%)
May 15, 2012 1.190 1.183 1.183 1.183 2,283 -0.06(-5.06%)
May 09, 2012 1.246 1.246 1.246 1.246 253 -0.00(-0.38%)
May 08, 2012 1.250 1.250 1.250 1.250 253 -0.00(-0.25%)
May 07, 2012 1.254 1.254 1.254 1.254 761 +0.15(+13.57%)
May 01, 2012 1.104 1.104 1.104 1.104 253 -0.01(-1.06%)
Apr 27, 2012 1.116 1.116 1.116 1.116 1,268 +0.00(+0.35%)
Apr 26, 2012 1.112 1.112 1.112 1.112 1,268 +0.00(+0.14%)
Apr 25, 2012 1.108 1.110 1.108 1.110 887 +0.12(+12.64%)
Apr 24, 2012 0.9855 0.9855 0.9855 0.9855 1,255 +0.00(+0.00%)
Apr 11, 2012 0.9855 0.9855 0.9855 0.9855 507 +0.00(+0.00%)
Apr 10, 2012 0.9934 1.029 0.9855 0.9855 2,790 -0.19(-16.39%)
Apr 05, 2012 1.179 1.179 1.179 1.179 761 +0.00(+0.00%)
Apr 04, 2012 1.131 1.179 1.131 1.179 5,073 +0.19(+19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.