Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.960	9.960	9.370	9.520	119,068	-0.05(-0.52%)
Jun 27, 2014	9.750	9.970	9.430	9.570	196,423	-0.16(-1.64%)
Jun 26, 2014	9.980	9.980	8.890	9.730	744,320	-0.26(-2.60%)
Jun 25, 2014	9.840	10.17	9.840	9.990	124,442	-0.06(-0.60%)
Jun 24, 2014	10.26	10.26	9.900	10.05	185,123	-0.19(-1.86%)
Jun 23, 2014	10.61	10.69	9.762	10.24	550,205	+0.32(+3.23%)
Jun 20, 2014	9.890	10.03	9.730	9.920	268,254	+0.17(+1.74%)
Jun 19, 2014	10.01	10.20	9.750	9.750	598,165	-0.22(-2.21%)
Jun 18, 2014	10.01	10.23	9.850	9.970	497,839	-0.13(-1.29%)
Jun 17, 2014	10.70	10.70	10.00	10.10	623,095	-0.60(-5.61%)
Jun 16, 2014	10.34	10.85	10.30	10.70	463,587	+0.40(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mobileiron Inc (NQ: MOBL )

Historical Prices