Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
15260
15480
14900
15220
20
+0.00(+0.00%)
Jun 29, 2016
14920
15680
14680
15220
27
+400.00(+2.70%)
Jun 28, 2016
14180
15091
14180
14820
14
+740.00(+5.26%)
Jun 27, 2016
14700
14760
13860
14080
27
-1040.00(-6.88%)
Jun 24, 2016
13800
15280
13540
15120
109
+560.00(+3.85%)
Jun 23, 2016
13940
14600
13500
14560
16
+800.00(+5.81%)
Jun 22, 2016
13780
14160
12820
13760
14
-40.00(-0.29%)
Jun 21, 2016
14260
14260
13360
13800
12
-480.00(-3.36%)
Jun 20, 2016
14480
14480
13840
14280
38
-40.00(-0.28%)
Jun 17, 2016
15000
15000
14060
14320
74
-740.00(-4.91%)
Jun 16, 2016
14860
15100
14340
15060
15
+0.00(+0.00%)
Jun 15, 2016
15300
15480
14280
15060
19
-220.00(-1.44%)
Jun 14, 2016
15800
15900
14800
15280
37
-320.00(-2.05%)
Jun 13, 2016
16100
16240
15340
15600
31
-540.00(-3.35%)
Jun 10, 2016
15300
16220
15300
16140
36
+560.00(+3.59%)
Jun 09, 2016
15220
15840
15199
15580
20
+320.00(+2.10%)
Jun 08, 2016
16160
16200
15180
15260
34
-880.00(-5.45%)
Jun 07, 2016
16460
16600
16000
16140
32
+40.00(+0.25%)
Jun 06, 2016
16300
16540
15920
16100
27
-100.00(-0.62%)
Jun 03, 2016
16280
16620
16120
16200
28
-340.00(-2.06%)
Jun 02, 2016
17000
17300
16440
16540
44
+120.00(+0.73%)
Jun 01, 2016
16240
16880
16240
16420
48
+420.00(+2.62%)
May 31, 2016
16060
16550
15760
16000
21
+40.00(+0.25%)
May 27, 2016
15840
15960
15960
15960
8
+160.00(+1.01%)
May 26, 2016
15520
15840
14680
15800
12
+400.00(+2.60%)
May 25, 2016
15120
15980
15060
15400
16
+460.00(+3.08%)
May 24, 2016
14220
15310
14100
14940
17
+900.00(+6.41%)
May 23, 2016
13820
14400
13820
14040
20
+240.00(+1.74%)
May 20, 2016
13260
13920
13040
13800
8
+660.00(+5.02%)
May 19, 2016
13060
13267
12900
13140
7
+40.00(+0.31%)
May 18, 2016
13040
13440
12940
13100
5
+40.00(+0.31%)
May 17, 2016
13760
13980
13000
13060
14
-720.00(-5.22%)
May 16, 2016
13040
13960
12760
13780
19
+800.00(+6.16%)
May 13, 2016
12720
13020
12300
12980
12
+300.00(+2.37%)
May 12, 2016
12900
12940
12400
12680
14
-120.00(-0.94%)
May 11, 2016
12400
13240
11908
12800
10
+360.00(+2.89%)
May 10, 2016
12000
12500
11940
12440
18
+480.00(+4.01%)
May 09, 2016
11800
11960
11560
11960
13
+220.00(+1.87%)
May 06, 2016
12000
12080
11520
11740
21
+140.00(+1.21%)
May 05, 2016
11720
11720
11500
11600
31
+0.00(+0.00%)
May 04, 2016
11560
12160
11420
11600
13
+80.00(+0.69%)
May 03, 2016
11900
12170
11500
11520
12
-420.00(-3.52%)
May 02, 2016
11660
11960
11400
11940
8
+360.00(+3.11%)
Apr 29, 2016
11540
11680
11460
11580
12
+80.00(+0.70%)
Apr 28, 2016
11560
11780
11460
11500
5
-60.00(-0.52%)
Apr 27, 2016
11700
11700
11200
11560
83
-200.00(-1.70%)
Apr 26, 2016
12120
12120
11680
11760
12
-380.00(-3.13%)
Apr 25, 2016
13200
13430
12100
12140
10
-980.00(-7.47%)
Apr 22, 2016
13400
13620
13060
13120
34
-280.00(-2.09%)
Apr 21, 2016
13380
13470
13220
13400
8
+180.00(+1.36%)
Apr 20, 2016
12820
13320
12820
13220
12
+320.00(+2.48%)
Apr 19, 2016
12920
13310
12800
12900
10
-20.00(-0.15%)
Apr 18, 2016
12640
12940
12620
12920
15
+340.00(+2.70%)
Apr 15, 2016
12380
12640
12380
12580
12
+100.00(+0.80%)
Apr 14, 2016
12480
12520
12400
12480
8
+40.00(+0.32%)
Apr 13, 2016
12680
12680
12040
12440
21
-20.00(-0.16%)
Apr 12, 2016
12500
12600
12380
12460
5
+40.00(+0.32%)
Apr 11, 2016
12520
12720
12260
12420
10
-80.00(-0.64%)
Apr 08, 2016
12680
12680
12300
12500
4
-20.00(-0.16%)
Apr 07, 2016
12710
12740
12200
12520
8
-100.00(-0.79%)
Apr 06, 2016
12880
12890
12361
12620
11
+220.00(+1.77%)
Apr 05, 2016
12440
12640
12220
12400
17
-60.00(-0.48%)
Apr 04, 2016
12380
12980
12248
12460
23
-20.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.