Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointer Telocation (NQ: PNTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.700 8.700 8.427 8.675 7,176 +0.12(+1.34%)
Jun 29, 2015 8.710 8.710 8.520 8.560 8,529 -0.15(-1.77%)
Jun 26, 2015 8.700 8.750 8.670 8.715 8,329 -0.04(-0.40%)
Jun 25, 2015 8.690 8.790 8.650 8.750 4,980 +0.08(+0.92%)
Jun 24, 2015 8.500 8.750 8.500 8.670 7,776 +0.01(+0.12%)
Jun 23, 2015 8.410 8.680 8.410 8.660 12,297 +0.18(+2.12%)
Jun 22, 2015 8.400 8.531 8.310 8.480 7,093 -0.01(-0.12%)
Jun 19, 2015 8.552 8.619 8.490 8.490 7,612 -0.01(-0.12%)
Jun 18, 2015 8.600 8.740 8.210 8.500 30,444 -0.09(-1.05%)
Jun 17, 2015 8.428 8.610 8.428 8.590 3,162 +0.05(+0.59%)
Jun 16, 2015 8.634 8.640 8.540 8.540 9,326 -0.11(-1.26%)
Jun 15, 2015 8.650 8.650 8.410 8.649 12,695 +0.04(+0.45%)
Jun 12, 2015 8.580 8.610 8.570 8.610 2,039 +0.06(+0.70%)
Jun 11, 2015 8.550 8.550 8.470 8.550 10,018 +0.04(+0.47%)
Jun 10, 2015 8.353 8.550 8.330 8.510 12,717 -0.03(-0.35%)
Jun 09, 2015 8.560 8.728 8.470 8.540 19,144 +0.04(+0.47%)
Jun 08, 2015 8.440 8.700 8.320 8.500 19,022 +0.05(+0.59%)
Jun 05, 2015 8.300 8.450 8.300 8.450 6,048 +0.17(+2.05%)
Jun 04, 2015 8.290 8.290 8.270 8.280 4,617 +0.01(+0.12%)
Jun 03, 2015 8.300 8.300 8.240 8.270 7,360 -0.02(-0.24%)
Jun 02, 2015 8.400 8.400 8.160 8.290 6,677 -0.08(-0.96%)
Jun 01, 2015 8.050 8.440 8.010 8.370 16,197 +0.36(+4.49%)
May 29, 2015 8.050 8.050 8.010 8.010 2,976 -0.04(-0.50%)
May 28, 2015 8.040 8.050 8.039 8.050 6,508 +0.02(+0.25%)
May 27, 2015 8.020 8.050 8.020 8.030 7,501 -0.01(-0.12%)
May 26, 2015 8.090 8.090 7.800 8.040 26,649 -0.00(-0.00%)
May 22, 2015 7.980 8.040 8.040 8.040 2,000 +0.11(+1.39%)
May 21, 2015 7.930 7.990 7.930 7.930 6,166 -0.10(-1.25%)
May 20, 2015 8.020 8.030 7.997 8.030 8,802 +0.08(+1.01%)
May 19, 2015 8.020 8.050 7.938 7.950 11,438 -0.07(-0.87%)
May 18, 2015 8.050 8.050 7.760 8.020 75,871 +0.03(+0.35%)
May 15, 2015 7.990 8.000 7.949 7.992 6,623 +0.00(+0.04%)
May 14, 2015 8.000 8.000 7.950 7.989 5,511 -0.01(-0.14%)
May 13, 2015 8.040 8.040 7.880 8.000 22,339 -0.03(-0.37%)
May 12, 2015 8.120 8.120 7.980 8.030 23,002 -0.09(-1.11%)
May 11, 2015 8.140 8.150 8.120 8.120 26,922 -0.03(-0.37%)
May 08, 2015 8.130 8.150 8.130 8.150 4,746 +0.05(+0.62%)
May 07, 2015 8.040 8.130 8.040 8.100 10,137 -0.01(-0.12%)
May 06, 2015 8.130 8.130 8.100 8.110 4,250 -0.02(-0.25%)
May 05, 2015 8.140 8.150 8.120 8.130 11,338 +0.03(+0.37%)
May 04, 2015 8.050 8.100 8.000 8.100 66,121 +0.12(+1.50%)
May 01, 2015 8.110 8.110 7.980 7.980 19,402 -0.23(-2.80%)
Apr 30, 2015 8.220 8.220 8.010 8.210 4,298 +0.06(+0.74%)
Apr 29, 2015 8.170 8.170 7.980 8.150 2,042 +0.08(+0.99%)
Apr 28, 2015 8.230 8.390 7.960 8.070 17,141 -0.24(-2.89%)
Apr 27, 2015 8.450 8.450 8.310 8.310 1,636 -0.08(-0.95%)
Apr 24, 2015 8.400 8.440 8.390 8.390 11,500 -0.05(-0.59%)
Apr 23, 2015 8.450 8.450 8.440 8.440 219 +0.00(+0.00%)
Apr 22, 2015 8.410 8.450 8.410 8.440 1,200 +0.03(+0.36%)
Apr 21, 2015 8.410 8.410 8.329 8.410 82,451 +0.00(+0.00%)
Apr 20, 2015 8.440 8.490 8.400 8.410 10,308 -0.05(-0.59%)
Apr 17, 2015 8.620 8.620 8.370 8.460 6,501 -0.17(-1.97%)
Apr 16, 2015 8.500 8.630 8.470 8.630 9,629 +0.11(+1.29%)
Apr 15, 2015 8.490 8.560 8.450 8.520 27,809 +0.00(+0.00%)
Apr 14, 2015 8.670 8.700 8.450 8.520 56,341 -0.14(-1.62%)
Apr 13, 2015 8.500 8.680 8.430 8.660 5,897 +0.17(+2.00%)
Apr 10, 2015 8.330 8.490 8.290 8.490 2,600 +0.00(+0.00%)
Apr 09, 2015 8.610 8.690 8.390 8.490 3,300 -0.11(-1.28%)
Apr 08, 2015 8.704 8.704 8.520 8.600 47,647 +0.07(+0.82%)
Apr 07, 2015 8.500 8.730 8.500 8.530 7,397 +0.13(+1.55%)
Apr 06, 2015 8.300 8.400 8.270 8.400 3,312 -0.10(-1.18%)
Apr 02, 2015 8.600 8.500 8.500 8.500 14,300 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.