Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointer Telocation (NQ: PNTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.190 8.400 8.040 8.360 13,275 +0.26(+3.21%)
Jun 28, 2007 7.700 8.210 7.630 8.100 46,260 +0.19(+2.40%)
Jun 27, 2007 7.870 7.940 7.600 7.910 24,383 +0.11(+1.41%)
Jun 26, 2007 7.800 7.980 7.530 7.800 17,400 +0.00(+0.00%)
Jun 25, 2007 7.850 8.050 7.520 7.800 45,163 -0.08(-1.02%)
Jun 22, 2007 8.000 8.090 7.780 7.880 43,572 -0.14(-1.75%)
Jun 21, 2007 8.350 8.530 8.010 8.020 74,299 -0.49(-5.76%)
Jun 20, 2007 8.330 8.510 8.200 8.510 26,900 -0.04(-0.47%)
Jun 19, 2007 8.440 8.820 8.440 8.550 15,900 +0.02(+0.23%)
Jun 18, 2007 8.550 8.620 8.260 8.530 37,300 -0.08(-0.93%)
Jun 15, 2007 8.560 8.650 8.560 8.610 13,400 +0.09(+1.06%)
Jun 14, 2007 8.380 8.540 8.310 8.520 31,200 +0.11(+1.31%)
Jun 13, 2007 8.320 8.460 8.210 8.410 18,200 +0.11(+1.26%)
Jun 12, 2007 8.430 8.440 8.270 8.305 17,500 +0.03(+0.30%)
Jun 11, 2007 8.050 8.410 7.810 8.280 64,953 +0.16(+1.97%)
Jun 08, 2007 8.200 8.600 7.950 8.120 11,089 -0.08(-0.97%)
Jun 07, 2007 8.060 8.300 8.040 8.200 15,952 +0.05(+0.61%)
Jun 06, 2007 8.140 8.290 8.100 8.150 19,247 -0.14(-1.69%)
Jun 05, 2007 7.950 8.440 7.950 8.290 65,649 +0.38(+4.80%)
Jun 04, 2007 8.420 8.460 7.820 7.910 92,578 -0.55(-6.50%)
Jun 01, 2007 8.870 8.890 8.460 8.460 50,549 -0.41(-4.62%)
May 31, 2007 9.020 9.360 8.740 8.870 22,759 -0.20(-2.21%)
May 30, 2007 8.930 9.210 8.781 9.070 18,589 +0.00(+0.00%)
May 29, 2007 8.900 9.250 8.900 9.070 25,722 -0.09(-0.98%)
May 25, 2007 8.800 9.250 8.800 9.160 100,254 +0.44(+5.05%)
May 24, 2007 9.500 9.544 8.630 8.720 108,043 -0.83(-8.69%)
May 23, 2007 9.740 9.790 9.430 9.550 29,737 -0.19(-1.95%)
May 22, 2007 9.780 9.930 9.400 9.740 61,080 -0.06(-0.61%)
May 21, 2007 10.08 10.13 9.700 9.800 46,089 -0.24(-2.39%)
May 18, 2007 10.15 10.32 9.920 10.04 40,283 -0.01(-0.10%)
May 17, 2007 10.55 10.55 9.730 10.05 173,588 -1.55(-13.36%)
May 16, 2007 11.13 11.90 11.13 11.60 82,602 +0.24(+2.11%)
May 15, 2007 11.85 11.88 11.29 11.36 58,579 -0.29(-2.49%)
May 14, 2007 10.92 11.86 10.85 11.65 79,004 +0.88(+8.17%)
May 11, 2007 10.92 10.93 10.58 10.77 48,044 +0.02(+0.19%)
May 10, 2007 10.95 10.95 10.60 10.75 44,584 -0.04(-0.37%)
May 09, 2007 10.77 10.93 10.54 10.79 14,950 +0.07(+0.65%)
May 08, 2007 10.69 10.87 10.60 10.72 14,969 -0.04(-0.37%)
May 07, 2007 10.80 11.12 10.75 10.76 14,804 -0.04(-0.37%)
May 04, 2007 10.75 11.16 10.71 10.80 32,562 +0.09(+0.84%)
May 03, 2007 10.51 10.78 10.39 10.71 32,019 +0.07(+0.66%)
May 02, 2007 10.40 10.65 10.33 10.64 33,846 +0.19(+1.82%)
May 01, 2007 10.57 10.70 10.30 10.45 24,209 -0.04(-0.38%)
Apr 30, 2007 10.61 10.81 10.45 10.49 27,585 -0.18(-1.69%)
Apr 27, 2007 10.42 10.75 10.42 10.67 24,103 +0.21(+2.01%)
Apr 26, 2007 10.69 10.81 10.45 10.46 16,162 -0.21(-1.97%)
Apr 25, 2007 10.69 10.79 10.57 10.67 14,297 -0.02(-0.19%)
Apr 24, 2007 10.58 10.85 10.49 10.69 34,484 +0.12(+1.14%)
Apr 23, 2007 10.64 10.78 10.51 10.57 17,323 -0.11(-1.03%)
Apr 20, 2007 10.71 10.81 10.52 10.68 17,094 +0.08(+0.75%)
Apr 19, 2007 10.74 10.74 10.40 10.60 51,979 +0.06(+0.57%)
Apr 18, 2007 10.65 10.81 10.36 10.54 69,829 -0.25(-2.32%)
Apr 17, 2007 11.03 11.10 10.64 10.79 76,895 -0.12(-1.10%)
Apr 16, 2007 11.05 11.17 10.77 10.91 57,080 +0.05(+0.46%)
Apr 13, 2007 10.97 10.98 10.66 10.86 30,878 +0.04(+0.37%)
Apr 12, 2007 10.77 10.92 10.63 10.82 24,788 +0.13(+1.22%)
Apr 11, 2007 10.88 10.88 10.62 10.69 23,926 -0.12(-1.11%)
Apr 10, 2007 10.68 10.89 10.57 10.81 57,046 +0.08(+0.75%)
Apr 09, 2007 11.31 11.31 10.70 10.73 49,206 -0.30(-2.72%)
Apr 05, 2007 10.60 11.30 10.55 11.03 201,842 +0.40(+3.76%)
Apr 04, 2007 10.86 10.98 10.59 10.63 29,527 -0.05(-0.47%)
Apr 03, 2007 10.55 10.82 10.55 10.68 30,036 +0.13(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.