Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fox Corp Cl B (NQ: FOX )

38.96 +0.01 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 26.52 26.74 26.39 26.55 354,135 +0.42(+1.61%)
Jun 26, 2013 25.81 26.12 25.50 26.12 0 +0.65(+2.55%)
Jun 25, 2013 25.48 25.68 25.35 25.48 0 +0.23(+0.91%)
Jun 24, 2013 25.02 25.44 25.00 25.25 0 -0.19(-0.76%)
Jun 21, 2013 25.46 25.59 25.10 25.44 1,250,632 +0.13(+0.51%)
Jun 20, 2013 25.72 25.97 25.15 25.31 0 -0.74(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.