Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

News Corp Cl B (NQ: NWS )

26.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.61	13.96	13.57	13.69	2,015,335	-0.08(-0.58%)
Jun 26, 2013	13.83	13.84	13.63	13.77	0	-0.17(-1.21%)
Jun 25, 2013	13.80	13.95	13.66	13.94	0	+0.12(+0.90%)
Jun 24, 2013	14.05	14.05	13.52	13.81	0	-0.25(-1.77%)
Jun 21, 2013	14.22	14.22	13.76	14.06	713,802	+0.32(+2.33%)
Jun 20, 2013	14.46	14.51	13.67	13.74	2,106,137	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

News Corp Cl B (NQ: NWS )

Historical Prices