Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.190 2.200 2.156 2.200 12,417 +0.00(+0.00%)
Jun 28, 2018 2.140 2.229 1.990 2.200 67,547 +0.04(+1.85%)
Jun 27, 2018 2.220 2.220 2.160 2.160 40,716 -0.07(-3.14%)
Jun 26, 2018 2.336 2.336 2.110 2.230 54,467 -0.09(-3.88%)
Jun 25, 2018 2.390 2.420 2.300 2.320 89,349 -0.13(-5.31%)
Jun 22, 2018 2.250 2.450 2.250 2.450 44,029 +0.14(+6.06%)
Jun 21, 2018 2.450 2.450 2.300 2.310 30,038 -0.09(-3.75%)
Jun 20, 2018 2.390 2.480 2.358 2.400 70,496 +0.04(+1.69%)
Jun 19, 2018 2.390 2.400 2.321 2.360 33,856 -0.04(-1.67%)
Jun 18, 2018 2.420 2.440 2.350 2.400 46,217 +0.00(+0.00%)
Jun 15, 2018 2.390 2.380 2.400 38,585 +0.01(+0.42%)
Jun 14, 2018 2.440 2.450 2.345 2.390 35,300 -0.03(-1.24%)
Jun 13, 2018 2.430 2.489 2.310 2.420 79,011 -0.03(-1.22%)
Jun 12, 2018 2.480 2.500 2.410 2.450 57,748 -0.03(-1.21%)
Jun 11, 2018 2.390 2.500 2.389 2.480 37,567 +0.10(+4.20%)
Jun 08, 2018 2.360 2.440 2.360 2.380 89,403 +0.03(+1.28%)
Jun 07, 2018 2.280 2.400 2.271 2.350 72,502 +0.08(+3.52%)
Jun 06, 2018 2.300 2.300 2.250 2.270 38,948 +0.03(+1.34%)
Jun 05, 2018 2.180 2.250 2.173 2.240 17,464 +0.07(+3.23%)
Jun 04, 2018 2.220 2.220 2.145 2.170 29,560 -0.06(-2.69%)
Jun 01, 2018 2.220 2.250 2.200 2.230 43,655 +0.00(+0.00%)
May 31, 2018 2.210 2.280 2.210 2.230 46,366 +0.03(+1.36%)
May 30, 2018 2.160 2.310 2.160 2.200 48,411 +0.06(+2.80%)
May 29, 2018 2.170 2.209 2.140 2.140 40,099 -0.06(-2.73%)
May 25, 2018 2.200 2.200 2.200 0 +0.05(+2.33%)
May 24, 2018 2.160 2.230 2.107 2.150 43,171 -0.01(-0.46%)
May 23, 2018 2.110 2.260 2.087 2.160 72,207 -0.01(-0.46%)
May 22, 2018 2.260 2.278 2.109 2.170 74,109 -0.08(-3.56%)
May 21, 2018 2.350 2.375 2.221 2.250 95,444 -0.12(-5.06%)
May 18, 2018 2.400 2.400 2.340 2.370 45,608 +0.01(+0.42%)
May 17, 2018 2.440 2.450 2.321 2.360 283,351 -0.10(-4.07%)
May 16, 2018 2.520 2.600 2.420 2.460 373,032 +0.07(+2.93%)
May 15, 2018 2.260 2.500 2.258 2.390 217,473 +0.14(+6.22%)
May 14, 2018 2.210 2.280 2.170 2.250 39,053 +0.00(+0.00%)
May 11, 2018 2.160 2.290 2.160 2.250 38,692 +0.00(+0.00%)
May 10, 2018 2.250 2.310 2.250 2.250 87,346 -0.06(-2.60%)
May 09, 2018 2.300 2.310 2.158 2.310 68,947 +0.04(+1.76%)
May 08, 2018 2.270 2.300 2.240 2.270 73,574 +0.04(+1.68%)
May 07, 2018 2.250 2.280 2.230 2.232 46,102 -0.03(-1.22%)
May 04, 2018 2.300 2.300 2.221 2.260 70,895 -0.04(-1.78%)
May 03, 2018 2.280 2.320 2.251 2.301 74,349 +0.03(+1.37%)
May 02, 2018 2.300 2.300 2.220 2.270 137,136 -0.03(-1.30%)
May 01, 2018 2.290 2.300 2.270 2.300 32,682 +0.02(+0.88%)
Apr 30, 2018 2.240 2.300 2.211 2.280 24,438 +0.02(+0.88%)
Apr 27, 2018 2.210 2.300 2.210 2.260 53,219 +0.02(+0.89%)
Apr 26, 2018 2.200 2.300 2.186 2.240 67,143 +0.05(+2.28%)
Apr 25, 2018 2.220 2.300 2.160 2.190 86,230 -0.03(-1.35%)
Apr 24, 2018 2.220 2.230 2.151 2.220 41,216 +0.02(+0.91%)
Apr 23, 2018 2.240 2.250 2.140 2.200 58,586 -0.04(-1.79%)
Apr 20, 2018 2.220 2.250 2.200 2.240 89,563 +0.02(+1.02%)
Apr 19, 2018 2.190 2.250 2.160 2.217 67,528 +0.04(+1.72%)
Apr 18, 2018 2.210 2.240 2.160 2.180 84,837 -0.03(-1.36%)
Apr 17, 2018 2.240 2.240 2.170 2.210 90,554 -0.03(-1.34%)
Apr 16, 2018 2.300 2.316 2.200 2.240 102,703 -0.01(-0.44%)
Apr 13, 2018 2.150 2.290 2.150 2.250 249,552 +0.11(+5.14%)
Apr 12, 2018 2.120 2.190 2.120 2.140 139,369 +0.02(+0.94%)
Apr 11, 2018 2.150 2.186 1.983 2.120 165,772 -0.03(-1.40%)
Apr 10, 2018 2.000 2.189 2.000 2.150 252,953 +0.16(+8.04%)
Apr 09, 2018 1.970 2.020 1.921 1.990 101,779 +0.01(+0.51%)
Apr 06, 2018 2.000 2.045 1.880 1.980 211,043 -0.02(-0.75%)
Apr 05, 2018 1.900 2.000 1.870 1.995 162,534 +0.12(+6.12%)
Apr 04, 2018 1.720 1.900 1.720 1.880 117,420 +0.15(+8.67%)
Apr 03, 2018 1.730 1.800 1.722 1.730 43,201 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.