Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.810	8.480	7.550	8.480	41,066	+0.59(+7.48%)
Jun 26, 2013	8.920	8.920	7.550	7.890	0	-0.85(-9.73%)
Jun 25, 2013	8.950	9.080	8.580	8.740	0	-0.06(-0.68%)
Jun 24, 2013	9.070	9.070	8.550	8.800	0	-0.40(-4.35%)
Jun 21, 2013	9.250	9.250	9.180	9.200	93,620	+0.04(+0.44%)
Jun 20, 2013	9.230	9.270	9.160	9.160	0	+0.00(+0.00%)
Jun 19, 2013	9.350	9.540	9.110	9.160	0	-0.28(-2.97%)
Jun 18, 2013	9.510	9.570	9.150	9.440	0	+0.18(+1.94%)
Jun 17, 2013	9.670	9.670	9.204	9.260	0	+0.10(+1.09%)
Jun 14, 2013	9.250	9.560	9.160	9.160	0	-0.06(-0.65%)
Jun 13, 2013	9.310	9.380	9.150	9.220	3,450	-0.01(-0.11%)
Jun 12, 2013	9.370	9.400	9.110	9.230	1,698	-0.20(-2.12%)
Jun 11, 2013	9.340	9.490	9.300	9.430	3,602	-0.02(-0.21%)
Jun 10, 2013	9.660	9.660	9.110	9.450	0	+0.00(+0.00%)
Jun 07, 2013	9.330	9.470	9.330	9.450	0	+0.05(+0.53%)
Jun 06, 2013	9.620	9.620	9.300	9.400	0	-0.35(-3.59%)
Jun 05, 2013	9.570	9.950	9.500	9.750	0	+0.20(+2.09%)
Jun 04, 2013	9.800	9.950	9.500	9.550	0	-0.22(-2.25%)
Jun 03, 2013	9.800	9.800	9.610	9.770	20,228	-0.23(-2.30%)
May 31, 2013	9.400	10.00	9.400	10.00	37,774	+0.50(+5.26%)
May 30, 2013	9.520	9.800	9.500	9.500	0	-0.16(-1.66%)
May 29, 2013	9.470	9.720	9.199	9.660	3,280	+0.02(+0.21%)
May 28, 2013	9.580	9.690	9.120	9.640	14,423	+0.04(+0.42%)
May 24, 2013	9.200	9.629	8.780	9.600	0	+0.47(+5.15%)
May 23, 2013	9.110	9.350	9.040	9.130	0	+0.07(+0.77%)
May 22, 2013	9.250	9.250	8.780	9.060	0	-0.28(-3.00%)
May 21, 2013	8.890	9.340	8.530	9.340	0	+0.45(+5.06%)
May 20, 2013	9.100	9.100	8.800	8.890	0	+0.16(+1.83%)
May 17, 2013	8.860	9.100	8.730	8.730	0	-0.28(-3.11%)
May 16, 2013	8.960	9.450	8.960	9.010	12,800	-0.09(-0.99%)
May 15, 2013	9.020	9.150	8.872	9.100	0	+0.59(+6.93%)
May 13, 2013	9.220	9.220	8.500	8.510	0	-0.61(-6.69%)
May 10, 2013	8.900	9.250	8.900	9.120	0	+0.13(+1.45%)
May 09, 2013	8.710	9.105	8.650	8.990	0	+0.17(+1.93%)
May 08, 2013	8.440	9.110	8.440	8.820	0	-0.10(-1.12%)
May 07, 2013	8.280	9.140	7.920	8.920	0	+0.00(+0.00%)
May 06, 2013	8.910	8.920	8.300	8.920	0	+0.02(+0.22%)
May 03, 2013	8.910	9.250	8.900	8.900	0	-0.09(-1.00%)
May 02, 2013	9.060	9.060	8.520	8.990	0	-0.01(-0.11%)
May 01, 2013	9.060	9.300	8.831	9.000	0	-0.13(-1.42%)
Apr 30, 2013	9.081	9.444	9.081	9.130	0	-0.21(-2.25%)
Apr 29, 2013	9.300	9.890	9.070	9.340	21,285	+0.09(+0.97%)
Apr 26, 2013	9.540	9.410	9.250	9.250	4,102	-0.16(-1.70%)
Apr 25, 2013	9.790	10.00	8.671	9.410	18,829	-0.25(-2.59%)
Apr 24, 2013	9.550	9.750	8.470	9.660	0	+0.23(+2.44%)
Apr 23, 2013	9.740	9.740	9.110	9.430	39,138	+0.43(+4.78%)
Apr 22, 2013	9.050	9.080	7.850	9.000	91,067	+0.25(+2.86%)
Apr 19, 2013	8.150	9.250	8.150	8.750	102,504	+0.50(+6.06%)
Apr 18, 2013	7.900	8.890	7.500	8.250	31,219	+0.67(+8.84%)
Apr 17, 2013	7.480	7.580	7.150	7.580	25,488	+0.23(+3.13%)
Apr 16, 2013	7.010	7.680	7.010	7.350	24,308	+0.33(+4.70%)
Apr 15, 2013	7.220	7.600	7.000	7.020	70,215	-0.20(-2.77%)
Apr 12, 2013	6.750	7.550	6.730	7.220	100,528	+0.61(+9.26%)
Apr 11, 2013	5.990	6.770	5.990	6.608	62,835	+0.61(+10.13%)
Apr 10, 2013	6.000	6.080	5.941	6.000	30,953	+0.02(+0.40%)
Apr 09, 2013	5.960	5.990	5.960	5.976	1,887	+0.03(+0.52%)
Apr 08, 2013	5.970	5.970	5.900	5.945	6,160	+0.12(+1.97%)
Apr 05, 2013	5.990	6.000	5.830	5.830	10,501	-0.16(-2.65%)
Apr 04, 2013	5.970	5.989	5.713	5.989	6,800	-0.00(-0.02%)
Apr 03, 2013	5.780	6.000	5.700	5.990	4,451	+0.27(+4.72%)
Apr 02, 2013	6.000	6.000	5.720	5.720	1,751	-0.28(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imprimis Phar (NQ: IMMY )

Historical Prices