Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Natural Res (NQ: CHNR )

0.8300 -0.0275 (-3.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				2.000	164	-0.04(-1.72%)
Jun 29, 2023	1.960	2.070	1.960	2.035	850	+0.08(+4.35%)
Jun 28, 2023	2.060	2.080	1.950	1.950	1,881	-0.12(-5.71%)
Jun 27, 2023	1.960	2.080	1.960	2.068	5,896	+0.11(+5.52%)
Jun 26, 2023	2.090	2.090	1.960	1.960	1,686	+0.00(+0.00%)
Jun 23, 2023	2.030	2.030	1.960	1.960	1,662	+0.03(+1.55%)
Jun 22, 2023	2.050	2.260	1.930	1.930	17,761	-0.13(-6.35%)
Jun 21, 2023	2.070	2.126	2.030	2.061	1,256	-0.01(-0.43%)
Jun 20, 2023	1.920	2.070	1.920	2.070	3,588	+0.15(+7.81%)
Jun 16, 2023	1.880	1.920	1.880	1.920	2,462	-0.02(-1.20%)
Jun 15, 2023	1.920	1.960	1.900	1.943	6,035	-0.71(-26.67%)
May 08, 2023	2.520	2.660	2.520	2.650	1,200	+0.06(+2.32%)
May 05, 2023	2.590	2.590	2.510	2.590	4,098	+0.10(+4.02%)
May 04, 2023	2.640	2.660	2.440	2.490	3,462	-0.10(-4.05%)
May 03, 2023	2.360	2.845	2.360	2.595	26,752	+0.08(+2.98%)
May 02, 2023	3.000	3.200	2.261	2.520	44,275	-0.69(-21.50%)
May 01, 2023	2.300	3.770	2.031	3.210	319,949	+0.92(+39.87%)
Apr 28, 2023	1.760	2.498	1.750	2.295	89,279	+0.54(+31.14%)
Apr 27, 2023	1.750	1.750	1.750	1.750	528	-0.00(-0.10%)
Apr 26, 2023	1.800	1.880	1.750	1.752	35,696	+0.00(+0.11%)
Apr 25, 2023	1.750	1.780	1.750	1.750	3,805	-0.00(-0.15%)
Apr 24, 2023	1.770	1.810	1.750	1.753	4,162	-0.07(-3.70%)
Apr 21, 2023	2.000	2.083	1.781	1.820	18,128	-0.23(-11.22%)
Apr 20, 2023	2.140	2.263	2.050	2.050	16,698	-0.09(-4.21%)
Apr 19, 2023	2.340	2.350	2.060	2.140	8,186	-0.07(-3.39%)
Apr 18, 2023	2.454	2.454	2.200	2.215	38,275	-0.17(-6.93%)
Apr 17, 2023	2.320	2.560	2.230	2.380	26,492	+0.25(+11.74%)
Apr 14, 2023	2.910	3.000	2.120	2.130	58,741	-0.14(-6.17%)
Apr 13, 2023	2.280	2.328	2.270	2.270	3,932	+0.10(+4.61%)
Apr 12, 2023	2.290	2.360	2.160	2.170	10,325	-0.14(-6.06%)
Apr 11, 2023	2.292	2.414	2.292	2.310	2,022	+0.02(+0.87%)
Apr 10, 2023	2.270	2.450	2.160	2.290	3,102	-0.06(-2.55%)
Apr 06, 2023	2.345	2.530	2.312	2.350	4,341	+0.16(+7.31%)
Apr 05, 2023	2.490	2.490	2.170	2.190	9,190	-0.33(-13.10%)
Apr 04, 2023	2.730	2.730	2.510	2.520	9,221	-0.23(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Natural Res (NQ: CHNR )

Historical Prices