Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.900 2.900 2.400 2.400 276,680 -0.50(-17.24%)
Jun 29, 2016 3.100 3.100 2.830 2.900 74,391 -0.08(-2.68%)
Jun 28, 2016 2.886 3.000 2.840 2.980 11,487 +0.04(+1.36%)
Jun 27, 2016 2.884 3.000 2.840 2.940 8,929 -0.06(-2.00%)
Jun 24, 2016 2.950 3.050 2.830 3.000 19,683 +0.00(+0.00%)
Jun 23, 2016 3.003 3.040 3.000 3.000 6,753 -0.02(-0.66%)
Jun 22, 2016 3.130 3.140 3.020 3.020 7,625 +0.00(+0.00%)
Jun 21, 2016 3.000 3.110 3.000 3.020 11,869 +0.01(+0.33%)
Jun 20, 2016 3.155 3.155 3.000 3.010 39,940 -0.12(-3.83%)
Jun 17, 2016 3.150 3.150 3.110 3.130 21,086 +0.01(+0.32%)
Jun 16, 2016 3.120 3.150 3.120 3.120 7,540 -0.01(-0.32%)
Jun 15, 2016 3.131 3.170 3.130 3.130 12,884 +0.00(+0.00%)
Jun 14, 2016 3.190 3.200 3.130 3.130 5,710 -0.03(-0.95%)
Jun 13, 2016 3.180 3.200 3.110 3.160 3,862 +0.04(+1.28%)
Jun 10, 2016 3.200 3.210 3.120 3.120 1,513 -0.07(-2.19%)
Jun 09, 2016 3.210 3.230 3.190 3.190 9,262 -0.03(-0.93%)
Jun 08, 2016 3.240 3.325 3.220 3.220 4,116 +0.02(+0.63%)
Jun 07, 2016 3.200 3.230 3.200 3.200 6,046 -0.01(-0.31%)
Jun 06, 2016 3.230 3.260 3.140 3.210 9,101 +0.00(+0.00%)
Jun 03, 2016 3.150 3.210 3.150 3.210 10,235 +0.09(+2.88%)
Jun 02, 2016 3.100 3.260 3.100 3.120 24,383 +0.00(+0.00%)
Jun 01, 2016 3.120 3.190 3.110 3.120 15,045 -0.07(-2.19%)
May 31, 2016 3.170 3.230 3.150 3.190 25,959 +0.08(+2.57%)
May 27, 2016 3.200 3.110 3.110 3.110 20,100 -0.08(-2.51%)
May 26, 2016 3.185 3.200 3.185 3.190 1,730 +0.02(+0.63%)
May 25, 2016 3.150 3.200 3.150 3.170 13,486 +0.06(+1.93%)
May 24, 2016 3.180 3.230 3.100 3.110 33,525 -0.09(-2.81%)
May 23, 2016 3.230 3.230 3.180 3.200 9,351 +0.00(+0.00%)
May 20, 2016 3.150 3.230 3.150 3.200 13,764 +0.06(+1.91%)
May 19, 2016 3.190 3.200 3.120 3.140 25,270 -0.08(-2.48%)
May 18, 2016 3.140 3.220 3.100 3.220 42,149 +0.08(+2.54%)
May 17, 2016 3.130 3.200 3.130 3.140 11,617 -0.03(-0.95%)
May 16, 2016 3.170 3.200 3.140 3.170 7,951 -0.03(-0.94%)
May 13, 2016 3.178 3.200 3.140 3.200 11,126 +0.04(+1.27%)
May 12, 2016 3.350 3.350 3.110 3.160 51,088 -0.10(-3.02%)
May 11, 2016 3.210 3.279 3.210 3.258 25,472 +0.08(+2.47%)
May 10, 2016 3.050 3.199 3.050 3.180 25,051 +0.08(+2.58%)
May 09, 2016 3.190 3.220 3.060 3.100 26,953 -0.10(-3.13%)
May 06, 2016 3.180 3.220 3.180 3.200 21,966 +0.01(+0.31%)
May 05, 2016 3.180 3.200 3.100 3.190 11,944 +0.06(+2.05%)
May 04, 2016 3.100 3.190 3.080 3.126 11,559 +0.03(+0.84%)
May 03, 2016 3.149 3.150 3.079 3.100 46,957 +0.00(+0.00%)
May 02, 2016 3.190 3.220 3.100 3.100 96,082 -0.08(-2.52%)
Apr 29, 2016 3.220 3.230 3.150 3.180 36,100 +0.01(+0.32%)
Apr 28, 2016 3.230 3.260 3.170 3.170 59,759 -0.05(-1.55%)
Apr 27, 2016 3.340 3.340 3.060 3.220 42,983 -0.09(-2.72%)
Apr 26, 2016 3.270 3.320 3.185 3.310 44,019 -0.01(-0.38%)
Apr 25, 2016 3.340 3.350 3.310 3.323 26,482 -0.02(-0.52%)
Apr 22, 2016 3.300 3.350 3.280 3.340 75,893 +0.00(+0.04%)
Apr 21, 2016 3.350 3.380 3.300 3.339 29,521 -0.01(-0.34%)
Apr 20, 2016 3.230 3.420 3.230 3.350 126,619 +0.15(+4.69%)
Apr 19, 2016 3.180 3.220 3.110 3.200 91,792 +0.05(+1.59%)
Apr 18, 2016 3.189 3.190 3.150 3.150 25,053 +0.02(+0.64%)
Apr 15, 2016 3.127 3.190 3.127 3.130 15,528 -0.02(-0.63%)
Apr 14, 2016 3.200 3.200 3.120 3.150 7,833 -0.05(-1.56%)
Apr 13, 2016 3.200 3.250 3.190 3.200 21,758 -0.00(-0.16%)
Apr 12, 2016 3.220 3.220 3.170 3.205 21,834 -0.02(-0.47%)
Apr 11, 2016 3.399 3.399 3.150 3.220 4,703 +0.01(+0.31%)
Apr 08, 2016 3.194 3.260 3.080 3.210 38,329 +0.01(+0.31%)
Apr 07, 2016 3.210 3.290 3.111 3.200 27,962 -0.10(-3.03%)
Apr 06, 2016 3.200 3.390 3.181 3.300 65,689 +0.11(+3.45%)
Apr 05, 2016 3.620 3.620 3.130 3.190 53,011 -0.16(-4.78%)
Apr 04, 2016 3.440 3.440 3.350 3.350 9,302 -0.06(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.