Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.260 3.290 3.200 3.230 7,331 -0.02(-0.62%)
Jun 29, 2015 3.350 3.440 3.220 3.250 16,142 -0.05(-1.52%)
Jun 26, 2015 3.520 3.579 3.200 3.300 106,375 -0.18(-5.17%)
Jun 25, 2015 3.520 3.520 3.380 3.480 10,348 +0.04(+1.16%)
Jun 24, 2015 3.490 3.490 3.436 3.440 3,436 +0.07(+2.08%)
Jun 23, 2015 3.410 3.490 3.370 3.370 12,853 -0.06(-1.75%)
Jun 22, 2015 3.530 3.530 3.430 3.430 10,904 -0.12(-3.38%)
Jun 19, 2015 3.400 3.550 3.390 3.550 15,228 +0.13(+3.80%)
Jun 18, 2015 3.390 3.530 3.390 3.420 12,114 +0.08(+2.40%)
Jun 17, 2015 3.345 3.420 3.330 3.340 8,518 -0.03(-0.89%)
Jun 16, 2015 3.490 3.490 3.370 3.370 8,184 -0.08(-2.32%)
Jun 15, 2015 3.500 3.540 3.290 3.450 17,751 -0.04(-1.15%)
Jun 12, 2015 3.390 3.500 3.380 3.490 34,615 +0.05(+1.45%)
Jun 11, 2015 3.450 3.470 3.310 3.440 51,171 +0.00(+0.00%)
Jun 10, 2015 3.400 3.470 3.380 3.440 16,547 +0.11(+3.30%)
Jun 09, 2015 3.370 3.374 3.210 3.330 37,525 -0.07(-2.06%)
Jun 08, 2015 3.400 3.480 3.370 3.400 24,239 -0.02(-0.64%)
Jun 05, 2015 3.476 3.490 3.400 3.422 14,415 -0.01(-0.23%)
Jun 04, 2015 3.492 3.510 3.420 3.430 12,563 -0.03(-0.87%)
Jun 03, 2015 3.400 3.540 3.400 3.460 20,891 +0.06(+1.76%)
Jun 02, 2015 3.430 3.479 3.370 3.400 18,302 -0.05(-1.45%)
Jun 01, 2015 3.410 3.510 3.400 3.450 38,521 -0.02(-0.58%)
May 29, 2015 3.550 3.550 3.400 3.470 13,496 +0.00(+0.00%)
May 28, 2015 3.493 3.620 3.470 3.470 14,791 -0.11(-3.07%)
May 27, 2015 3.680 3.680 3.560 3.580 3,856 -0.02(-0.56%)
May 26, 2015 3.590 3.610 3.453 3.600 13,199 -0.04(-1.10%)
May 22, 2015 3.600 3.640 3.640 3.640 45,000 +0.13(+3.81%)
May 21, 2015 3.560 3.560 3.490 3.506 17,068 -0.06(-1.78%)
May 20, 2015 3.600 3.620 3.440 3.570 35,476 -0.05(-1.38%)
May 19, 2015 3.670 3.710 3.600 3.620 21,746 +0.03(+0.84%)
May 18, 2015 3.680 3.680 3.350 3.590 81,558 -0.15(-4.01%)
May 15, 2015 3.920 3.950 3.660 3.740 135,252 -0.07(-1.84%)
May 14, 2015 3.740 3.850 3.650 3.810 60,211 +0.06(+1.60%)
May 13, 2015 3.720 3.750 3.650 3.750 21,353 +0.03(+0.81%)
May 12, 2015 3.610 3.740 3.552 3.720 19,014 +0.06(+1.67%)
May 11, 2015 3.790 3.790 3.580 3.659 84,632 -0.13(-3.46%)
May 08, 2015 3.640 3.840 3.535 3.790 46,392 +0.20(+5.60%)
May 07, 2015 3.490 3.708 3.490 3.589 46,597 +0.12(+3.43%)
May 06, 2015 3.420 3.500 3.340 3.470 32,854 +0.11(+3.27%)
May 05, 2015 3.350 3.520 3.340 3.360 48,120 +0.01(+0.30%)
May 04, 2015 3.500 3.519 3.280 3.350 167,295 -0.17(-4.83%)
May 01, 2015 3.620 3.700 3.520 3.520 58,929 -0.15(-4.09%)
Apr 30, 2015 3.820 3.842 3.670 3.670 13,561 -0.06(-1.61%)
Apr 29, 2015 3.750 3.750 3.550 3.730 35,363 +0.01(+0.27%)
Apr 28, 2015 3.720 3.790 3.560 3.720 134,777 -0.06(-1.59%)
Apr 27, 2015 3.620 3.950 3.620 3.780 248,398 +0.12(+3.28%)
Apr 24, 2015 4.300 4.330 3.530 3.660 150,508 -0.69(-15.86%)
Apr 23, 2015 4.470 4.490 4.310 4.350 18,236 -0.07(-1.58%)
Apr 22, 2015 4.450 4.480 4.290 4.420 147,282 +0.04(+0.91%)
Apr 21, 2015 4.360 4.460 4.290 4.380 79,548 +0.12(+2.82%)
Apr 20, 2015 4.180 4.360 4.040 4.260 277,659 +0.23(+5.71%)
Apr 17, 2015 4.000 4.050 3.820 4.030 91,821 +0.11(+2.68%)
Apr 16, 2015 3.950 4.000 3.850 3.925 55,894 +0.08(+2.21%)
Apr 15, 2015 3.720 3.890 3.690 3.840 53,009 +0.13(+3.50%)
Apr 14, 2015 3.650 3.750 3.640 3.710 23,917 +0.07(+1.92%)
Apr 13, 2015 3.500 3.650 3.500 3.640 54,055 +0.12(+3.53%)
Apr 10, 2015 3.639 3.639 3.510 3.516 12,323 -0.10(-2.87%)
Apr 09, 2015 3.690 3.690 3.620 3.620 13,790 +0.01(+0.28%)
Apr 08, 2015 3.656 3.700 3.510 3.610 30,074 -0.09(-2.43%)
Apr 07, 2015 3.700 3.700 3.560 3.700 11,145 -0.04(-1.07%)
Apr 06, 2015 3.720 3.810 3.640 3.740 143,543 +0.10(+2.75%)
Apr 02, 2015 3.480 3.640 3.640 3.640 70,700 +0.26(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.