Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.070 2.120 2.010 2.120 8,994 +0.07(+3.41%)
Jun 29, 2023 2.100 2.100 2.040 2.050 3,564 -0.05(-2.38%)
Jun 28, 2023 2.110 2.120 2.070 2.100 6,866 -0.03(-1.64%)
Jun 27, 2023 2.120 2.150 2.120 2.135 12,086 +0.00(+0.23%)
Jun 26, 2023 2.160 2.180 2.130 2.130 4,447 -0.04(-1.84%)
Jun 23, 2023 2.140 2.180 2.090 2.170 21,681 +0.02(+0.93%)
Jun 22, 2023 2.110 2.190 2.110 2.150 34,464 +0.05(+2.38%)
Jun 21, 2023 2.080 2.150 2.080 2.100 39,889 +0.00(+0.00%)
Jun 20, 2023 2.100 2.190 2.100 2.100 56,454 -0.02(-0.94%)
Jun 16, 2023 2.140 2.200 2.060 2.120 173,475 +0.01(+0.47%)
Jun 15, 2023 2.040 2.140 2.010 2.110 10,572 +0.29(+15.93%)
May 08, 2023 1.890 1.890 1.780 1.820 19,472 -0.04(-2.15%)
May 05, 2023 1.950 1.960 1.830 1.860 58,814 -0.05(-2.62%)
May 04, 2023 1.980 1.980 1.910 1.910 3,505 -0.08(-4.02%)
May 03, 2023 1.790 2.080 1.790 1.990 64,267 +0.17(+9.34%)
May 02, 2023 1.870 1.915 1.800 1.820 6,282 -0.05(-2.67%)
May 01, 2023 1.852 1.950 1.852 1.870 5,844 +0.00(+0.00%)
Apr 28, 2023 1.870 1.890 1.850 1.870 4,362 -0.01(-0.53%)
Apr 27, 2023 1.830 1.920 1.830 1.880 16,854 +0.00(+0.00%)
Apr 26, 2023 1.890 1.920 1.870 1.880 19,705 +0.03(+1.62%)
Apr 25, 2023 1.960 1.960 1.850 1.850 62,498 -0.14(-7.04%)
Apr 24, 2023 1.960 1.990 1.960 1.990 6,467 +0.03(+1.79%)
Apr 21, 2023 1.910 1.960 1.910 1.955 9,145 +0.01(+0.26%)
Apr 20, 2023 1.950 1.990 1.895 1.950 26,273 +0.01(+0.78%)
Apr 19, 2023 1.950 1.950 1.935 1.935 1,205 +0.01(+0.26%)
Apr 18, 2023 1.890 1.970 1.860 1.930 19,902 +0.01(+0.52%)
Apr 17, 2023 1.950 1.965 1.905 1.920 14,168 -0.05(-2.54%)
Apr 14, 2023 1.970 1.990 1.955 1.970 7,705 -0.01(-0.51%)
Apr 13, 2023 1.960 1.990 1.950 1.980 22,567 +0.05(+2.59%)
Apr 12, 2023 1.940 1.940 1.870 1.930 14,383 +0.00(+0.00%)
Apr 11, 2023 1.900 1.990 1.900 1.930 22,932 +0.04(+2.17%)
Apr 10, 2023 1.900 1.912 1.825 1.889 22,198 -0.00(-0.05%)
Apr 06, 2023 1.850 1.890 1.815 1.890 12,137 +0.04(+2.16%)
Apr 05, 2023 1.850 1.850 1.800 1.850 13,807 +0.00(+0.00%)
Apr 04, 2023 1.820 1.870 1.770 1.850 44,923 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.