Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Englobal Corp (NQ: ENG )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 11:19 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.560 7.360 6.560 7.360 550 +0.80(+12.20%)
Jun 27, 2002 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Jun 26, 2002 6.560 6.560 6.560 6.560 2,075 +0.00(+0.00%)
Jun 25, 2002 6.560 6.560 6.560 6.560 25 -0.16(-2.38%)
Jun 21, 2002 6.800 6.800 6.720 6.720 262 +0.16(+2.44%)
Jun 20, 2002 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Jun 19, 2002 7.120 7.120 6.560 6.560 375 +0.00(+0.00%)
Jun 18, 2002 7.200 7.200 6.560 6.560 162 -0.32(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.