Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2022				11.54	0	+0.15(+1.30%)
Apr 12, 2022	11.40	11.50	11.34	11.39	404,450	+0.00(+0.00%)
Apr 11, 2022	11.36	11.43	11.33	11.39	358,247	-0.03(-0.29%)
Apr 08, 2022	11.33	11.45	11.30	11.43	297,427	+0.15(+1.32%)
Apr 07, 2022	11.31	11.34	11.19	11.28	271,389	-0.03(-0.29%)
Apr 06, 2022	11.35	11.36	11.28	11.31	237,297	-0.02(-0.22%)
Apr 05, 2022	11.27	11.39	11.25	11.33	385,064	+0.07(+0.59%)
Apr 04, 2022	11.35	11.38	11.23	11.27	313,755	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pennantpark Fltng Rt (NQ: PFLT )

Historical Prices