Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.749 9.842 9.702 9.842 323,140 +0.05(+0.55%)
Jun 29, 2021 9.942 9.942 9.788 9.788 175,176 -0.12(-1.17%)
Jun 28, 2021 9.826 9.919 9.710 9.904 325,502 +0.13(+1.35%)
Jun 25, 2021 9.958 9.977 9.772 9.772 256,655 -0.19(-1.86%)
Jun 24, 2021 10.01 10.02 9.904 9.958 312,511 -0.01(-0.08%)
Jun 23, 2021 9.996 10.03 9.950 9.966 197,369 +0.02(+0.23%)
Jun 22, 2021 9.911 9.942 9.826 9.942 157,338 +0.03(+0.31%)
Jun 21, 2021 9.710 9.948 9.710 9.911 264,743 +0.22(+2.23%)
Jun 18, 2021 9.857 9.896 9.641 9.695 659,358 -0.19(-1.96%)
Jun 17, 2021 10.00 10.07 9.795 9.888 481,621 -0.11(-1.08%)
Jun 16, 2021 10.01 10.05 9.942 9.996 326,956 -0.02(-0.19%)
Jun 15, 2021 10.17 10.17 9.947 10.02 495,247 -0.12(-1.14%)
Jun 14, 2021 9.985 10.15 9.947 10.13 462,780 +0.13(+1.30%)
Jun 11, 2021 10.04 10.08 9.985 10.00 296,809 +0.01(+0.08%)
Jun 10, 2021 10.07 10.09 9.977 9.993 272,751 -0.03(-0.31%)
Jun 09, 2021 9.977 10.05 9.918 10.02 291,564 +0.08(+0.85%)
Jun 08, 2021 9.831 9.977 9.828 9.939 340,933 +0.12(+1.25%)
Jun 07, 2021 9.831 9.924 9.815 9.816 340,861 +0.01(+0.08%)
Jun 04, 2021 9.816 9.824 9.724 9.808 242,365 +0.02(+0.16%)
Jun 03, 2021 9.747 9.801 9.724 9.793 293,796 +0.05(+0.55%)
Jun 02, 2021 9.724 9.784 9.712 9.739 201,731 +0.02(+0.24%)
Jun 01, 2021 9.755 9.789 9.701 9.716 311,872 +0.01(+0.08%)
May 28, 2021 9.724 9.724 9.609 9.709 150,681 +0.03(+0.32%)
May 27, 2021 9.609 9.716 9.609 9.678 179,744 +0.08(+0.80%)
May 26, 2021 9.563 9.609 9.525 9.601 298,328 +0.08(+0.89%)
May 25, 2021 9.647 9.693 9.517 9.517 209,588 -0.12(-1.27%)
May 24, 2021 9.563 9.663 9.532 9.639 146,008 +0.08(+0.80%)
May 21, 2021 9.601 9.601 9.517 9.563 151,207 +0.00(+0.00%)
May 20, 2021 9.524 9.570 9.486 9.563 204,210 +0.02(+0.16%)
May 19, 2021 9.440 9.547 9.371 9.547 166,411 +0.06(+0.65%)
May 18, 2021 9.494 9.547 9.440 9.486 173,971 +0.02(+0.24%)
May 17, 2021 9.386 9.486 9.363 9.463 263,268 +0.05(+0.49%)
May 14, 2021 9.463 9.463 9.347 9.417 233,048 +0.04(+0.45%)
May 13, 2021 9.108 9.428 9.108 9.374 384,220 +0.27(+3.02%)
May 12, 2021 9.489 9.508 9.016 9.100 771,781 -0.39(-4.10%)
May 11, 2021 9.512 9.580 9.405 9.489 321,635 -0.05(-0.48%)
May 10, 2021 9.717 9.717 9.527 9.535 366,951 -0.18(-1.81%)
May 07, 2021 9.725 9.733 9.672 9.710 206,491 +0.02(+0.16%)
May 06, 2021 9.641 9.717 9.542 9.695 329,737 -0.02(-0.24%)
May 05, 2021 9.603 9.717 9.565 9.717 421,597 +0.16(+1.67%)
May 04, 2021 9.641 9.641 9.489 9.557 251,806 -0.05(-0.56%)
May 03, 2021 9.664 9.687 9.573 9.611 299,003 +0.02(+0.24%)
Apr 30, 2021 9.702 9.702 9.569 9.588 176,473 -0.10(-1.02%)
Apr 29, 2021 9.710 9.710 9.641 9.687 218,531 +0.02(+0.24%)
Apr 28, 2021 9.733 9.771 9.641 9.664 309,577 -0.10(-1.01%)
Apr 27, 2021 9.763 9.771 9.702 9.763 213,455 +0.03(+0.31%)
Apr 26, 2021 9.634 9.733 9.618 9.733 195,845 +0.10(+1.03%)
Apr 23, 2021 9.672 9.672 9.580 9.634 128,320 +0.01(+0.08%)
Apr 22, 2021 9.702 9.717 9.603 9.626 201,841 -0.06(-0.63%)
Apr 21, 2021 9.611 9.687 9.535 9.687 165,172 +0.05(+0.55%)
Apr 20, 2021 9.656 9.725 9.611 9.634 195,374 -0.01(-0.08%)
Apr 19, 2021 9.656 9.679 9.603 9.641 173,798 -0.02(-0.16%)
Apr 16, 2021 9.641 9.702 9.603 9.656 185,920 +0.02(+0.24%)
Apr 15, 2021 9.565 9.634 9.519 9.634 132,259 +0.11(+1.20%)
Apr 14, 2021 9.702 9.702 9.489 9.519 420,091 -0.19(-2.00%)
Apr 13, 2021 9.615 9.721 9.577 9.714 419,838 +0.08(+0.78%)
Apr 12, 2021 9.600 9.653 9.547 9.638 423,649 +0.07(+0.71%)
Apr 09, 2021 9.502 9.593 9.464 9.570 322,003 +0.09(+0.96%)
Apr 08, 2021 9.343 9.502 9.320 9.479 372,927 +0.18(+1.95%)
Apr 07, 2021 9.275 9.366 9.260 9.298 353,822 +0.05(+0.49%)
Apr 06, 2021 9.169 9.267 9.146 9.252 286,539 +0.12(+1.33%)
Apr 05, 2021 9.192 9.192 9.040 9.131 290,507 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.