Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.896 5.947 5.896 5.920 139,834 -0.04(-0.64%)
Jun 29, 2016 5.939 5.972 5.877 5.958 211,944 +0.07(+1.13%)
Jun 28, 2016 5.877 5.925 5.825 5.891 141,133 +0.07(+1.15%)
Jun 27, 2016 5.920 5.920 5.777 5.824 193,082 -0.15(-2.48%)
Jun 24, 2016 5.834 5.982 5.834 5.972 201,866 +0.04(+0.64%)
Jun 23, 2016 5.944 5.944 5.906 5.934 135,176 +0.00(+0.08%)
Jun 22, 2016 5.939 5.944 5.916 5.929 189,213 +0.00(+0.00%)
Jun 21, 2016 5.925 5.949 5.896 5.929 143,745 +0.00(+0.00%)
Jun 20, 2016 5.891 5.939 5.870 5.929 290,180 +0.06(+1.06%)
Jun 17, 2016 5.853 5.867 5.839 5.867 203,959 +0.04(+0.66%)
Jun 16, 2016 5.824 5.858 5.805 5.829 272,126 +0.02(+0.37%)
Jun 15, 2016 5.798 5.827 5.765 5.808 176,142 +0.03(+0.49%)
Jun 14, 2016 5.817 5.817 5.756 5.779 122,014 -0.02(-0.33%)
Jun 13, 2016 5.822 5.831 5.789 5.798 129,766 -0.00(-0.08%)
Jun 10, 2016 5.827 5.831 5.775 5.803 167,689 -0.03(-0.57%)
Jun 09, 2016 5.841 5.846 5.779 5.836 157,835 -0.00(-0.08%)
Jun 08, 2016 5.827 5.850 5.699 5.841 139,970 +0.03(+0.49%)
Jun 07, 2016 5.822 5.836 5.784 5.812 132,105 -0.00(-0.08%)
Jun 06, 2016 5.732 5.850 5.732 5.817 166,300 +0.09(+1.49%)
Jun 03, 2016 5.746 5.749 5.685 5.732 66,500 -0.02(-0.33%)
Jun 02, 2016 5.746 5.751 5.670 5.751 99,524 +0.02(+0.33%)
Jun 01, 2016 5.722 5.737 5.637 5.732 126,836 +0.04(+0.75%)
May 31, 2016 5.727 5.727 5.685 5.689 95,661 -0.04(-0.66%)
May 27, 2016 5.789 5.727 5.727 5.727 88,872 -0.03(-0.49%)
May 26, 2016 5.732 5.812 5.637 5.756 217,684 +0.05(+0.83%)
May 25, 2016 5.685 5.727 5.661 5.708 163,822 +0.04(+0.67%)
May 24, 2016 5.704 5.708 5.625 5.670 152,813 +0.03(+0.50%)
May 23, 2016 5.704 5.732 5.623 5.642 108,949 -0.02(-0.42%)
May 20, 2016 5.680 5.718 5.528 5.666 298,399 +0.10(+1.87%)
May 19, 2016 5.722 5.722 5.500 5.561 520,795 -0.14(-2.41%)
May 18, 2016 5.694 5.722 5.628 5.699 152,638 +0.03(+0.46%)
May 17, 2016 5.626 5.673 5.607 5.673 223,647 +0.04(+0.67%)
May 16, 2016 5.612 5.663 5.607 5.635 164,800 +0.03(+0.59%)
May 13, 2016 5.607 5.686 5.588 5.602 199,140 -0.02(-0.33%)
May 12, 2016 5.635 5.668 5.607 5.621 120,514 -0.01(-0.25%)
May 11, 2016 5.607 5.659 5.593 5.635 124,595 +0.02(+0.33%)
May 10, 2016 5.574 5.626 5.551 5.616 143,706 +0.03(+0.59%)
May 09, 2016 5.527 5.621 5.522 5.583 184,603 +0.09(+1.71%)
May 06, 2016 5.405 5.522 5.405 5.489 110,722 +0.05(+0.86%)
May 05, 2016 5.395 5.494 5.395 5.442 108,067 -0.01(-0.17%)
May 04, 2016 5.475 5.480 5.419 5.452 148,870 -0.01(-0.17%)
May 03, 2016 5.499 5.499 5.405 5.461 245,694 -0.06(-1.02%)
May 02, 2016 5.612 5.621 5.485 5.518 213,738 -0.06(-1.01%)
Apr 29, 2016 5.668 5.668 5.541 5.574 177,722 -0.08(-1.41%)
Apr 28, 2016 5.668 5.668 5.612 5.654 196,052 +0.00(+0.00%)
Apr 27, 2016 5.593 5.682 5.593 5.654 158,149 +0.04(+0.67%)
Apr 26, 2016 5.593 5.635 5.581 5.616 239,869 +0.01(+0.17%)
Apr 25, 2016 5.640 5.663 5.574 5.607 243,530 -0.06(-1.00%)
Apr 22, 2016 5.696 5.710 5.640 5.663 62,240 -0.01(-0.25%)
Apr 21, 2016 5.720 5.729 5.654 5.677 167,360 -0.05(-0.82%)
Apr 20, 2016 5.729 5.743 5.654 5.724 134,176 +0.00(+0.08%)
Apr 19, 2016 5.724 5.762 5.696 5.720 283,338 +0.02(+0.41%)
Apr 18, 2016 5.635 5.739 5.504 5.696 261,259 +0.09(+1.64%)
Apr 15, 2016 5.605 5.679 5.539 5.605 157,178 +0.02(+0.42%)
Apr 14, 2016 5.549 5.614 5.516 5.581 375,101 +0.05(+0.84%)
Apr 13, 2016 5.549 5.567 5.525 5.535 220,331 -0.00(-0.08%)
Apr 12, 2016 5.455 5.544 5.455 5.539 289,123 +0.06(+1.11%)
Apr 11, 2016 5.483 5.539 5.441 5.479 302,598 -0.01(-0.25%)
Apr 08, 2016 5.525 5.549 5.455 5.493 263,025 -0.01(-0.17%)
Apr 07, 2016 5.525 5.525 5.453 5.502 162,386 -0.02(-0.34%)
Apr 06, 2016 5.502 5.525 5.460 5.521 156,278 +0.01(+0.17%)
Apr 05, 2016 5.432 5.525 5.381 5.511 212,597 +0.06(+1.11%)
Apr 04, 2016 5.530 5.530 5.390 5.451 201,404 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.