Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.437 4.466 4.399 4.437 45,036 +0.01(+0.19%)
Jun 28, 2012 4.418 4.437 4.411 4.428 7,268 -0.00(-0.11%)
Jun 27, 2012 4.440 4.440 4.399 4.433 27,436 -0.00(-0.08%)
Jun 26, 2012 4.433 4.437 4.399 4.437 55,261 +0.00(+0.08%)
Jun 25, 2012 4.425 4.433 4.384 4.433 22,914 -0.00(-0.08%)
Jun 22, 2012 4.430 4.437 4.399 4.437 18,885 +0.00(+0.08%)
Jun 21, 2012 4.437 4.437 4.370 4.433 145,260 +0.00(+0.10%)
Jun 20, 2012 4.444 4.444 4.399 4.428 68,302 -0.01(-0.18%)
Jun 19, 2012 4.437 4.437 4.343 4.437 100,923 +0.01(+0.15%)
Jun 18, 2012 4.437 4.437 4.399 4.430 12,922 +0.03(+0.65%)
Jun 15, 2012 4.388 4.455 4.295 4.401 37,988 +0.02(+0.47%)
Jun 14, 2012 4.429 4.436 4.381 4.381 20,894 -0.05(-1.18%)
Jun 13, 2012 4.422 4.437 4.381 4.433 18,300 +0.00(+0.00%)
Jun 12, 2012 4.407 4.437 4.366 4.433 31,250 +0.05(+1.06%)
Jun 11, 2012 4.403 4.407 4.381 4.386 12,466 +0.03(+0.64%)
Jun 08, 2012 4.388 4.418 4.358 4.358 8,617 -0.02(-0.43%)
Jun 07, 2012 4.444 4.452 4.377 4.377 11,533 -0.06(-1.27%)
Jun 06, 2012 4.396 4.437 4.343 4.433 28,774 +0.05(+1.11%)
Jun 05, 2012 4.355 4.384 4.329 4.384 56,661 +0.09(+1.99%)
Jun 04, 2012 4.332 4.362 4.258 4.299 42,486 -0.03(-0.60%)
Jun 01, 2012 4.358 4.362 4.317 4.325 42,810 -0.03(-0.68%)
May 31, 2012 4.321 4.362 4.317 4.355 14,057 +0.00(+0.09%)
May 30, 2012 4.343 4.362 4.304 4.351 24,982 -0.00(-0.02%)
May 29, 2012 4.358 4.377 4.310 4.352 72,950 +0.00(+0.02%)
May 25, 2012 4.329 4.355 4.321 4.351 5,557 +0.06(+1.39%)
May 24, 2012 4.291 4.321 4.288 4.291 18,343 -0.03(-0.78%)
May 23, 2012 4.314 4.329 4.269 4.325 31,955 +0.03(+0.78%)
May 22, 2012 4.273 4.393 4.260 4.291 33,803 +0.02(+0.44%)
May 21, 2012 4.396 4.459 4.258 4.273 55,159 -0.09(-2.06%)
May 18, 2012 4.452 4.452 4.332 4.362 234,349 -0.04(-0.84%)
May 17, 2012 4.407 4.440 4.384 4.399 51,109 -0.03(-0.72%)
May 16, 2012 4.440 4.440 4.366 4.431 96,409 -0.01(-0.12%)
May 15, 2012 4.448 4.470 4.399 4.437 46,356 -0.00(-0.08%)
May 14, 2012 4.414 4.440 4.388 4.440 11,007 -0.01(-0.17%)
May 11, 2012 4.425 4.466 4.381 4.448 84,964 +0.05(+1.19%)
May 10, 2012 4.466 4.466 4.381 4.396 35,115 -0.04(-0.92%)
May 09, 2012 4.407 4.455 4.343 4.437 25,462 +0.00(+0.00%)
May 08, 2012 4.366 4.437 4.366 4.437 31,569 +0.04(+0.85%)
May 07, 2012 4.323 4.399 4.302 4.399 92,203 +0.02(+0.51%)
May 04, 2012 4.358 4.381 4.314 4.377 35,029 +0.01(+0.26%)
May 03, 2012 4.384 4.411 4.288 4.366 33,235 -0.04(-0.93%)
May 02, 2012 4.355 4.411 4.355 4.407 16,635 +0.01(+0.25%)
May 01, 2012 4.403 4.414 4.331 4.396 37,073 +0.01(+0.17%)
Apr 30, 2012 4.250 4.407 4.239 4.388 109,664 +0.04(+0.94%)
Apr 27, 2012 4.325 4.347 4.254 4.347 34,439 +0.04(+0.87%)
Apr 26, 2012 4.325 4.336 4.265 4.310 19,609 -0.04(-0.94%)
Apr 25, 2012 4.295 4.351 4.209 4.351 25,159 +0.03(+0.60%)
Apr 24, 2012 4.325 4.351 4.254 4.325 26,138 +0.02(+0.43%)
Apr 23, 2012 4.306 4.340 4.265 4.306 8,263 -0.02(-0.43%)
Apr 20, 2012 4.314 4.340 4.261 4.325 6,179 +0.04(+0.87%)
Apr 19, 2012 4.332 4.402 4.284 4.288 40,160 -0.07(-1.71%)
Apr 18, 2012 4.407 4.407 4.295 4.362 22,476 +0.01(+0.26%)
Apr 17, 2012 4.384 4.384 4.310 4.351 35,182 -0.02(-0.43%)
Apr 16, 2012 4.302 4.429 4.302 4.370 40,227 -0.02(-0.41%)
Apr 13, 2012 4.414 4.429 4.377 4.387 4,876 -0.03(-0.69%)
Apr 12, 2012 4.362 4.418 4.343 4.418 21,468 +0.07(+1.63%)
Apr 11, 2012 4.373 4.381 4.343 4.347 31,671 -0.01(-0.34%)
Apr 10, 2012 4.381 4.381 4.321 4.362 31,456 -0.03(-0.76%)
Apr 09, 2012 4.326 4.396 4.326 4.396 3,564 +0.00(+0.08%)
Apr 05, 2012 4.399 4.399 4.336 4.392 17,487 +0.05(+1.12%)
Apr 04, 2012 4.373 4.399 4.325 4.343 17,989 -0.05(-1.08%)
Apr 03, 2012 4.429 4.474 4.377 4.391 18,340 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.