Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.698 4.735 4.578 4.731 240,020 -0.01(-0.31%)
Jun 29, 2011 4.631 4.761 4.631 4.746 195,731 +0.12(+2.66%)
Jun 28, 2011 4.623 4.660 4.567 4.623 158,094 -0.04(-0.80%)
Jun 27, 2011 4.597 4.694 4.593 4.660 147,725 +0.01(+0.32%)
Jun 24, 2011 4.597 4.724 4.597 4.645 151,027 +0.07(+1.55%)
Jun 23, 2011 4.548 4.604 4.507 4.575 200,122 -0.01(-0.16%)
Jun 22, 2011 4.560 4.623 4.485 4.582 133,603 -0.05(-1.05%)
Jun 21, 2011 4.636 4.672 4.629 4.631 205,119 -0.01(-0.16%)
Jun 20, 2011 4.664 4.742 4.634 4.638 150,874 -0.03(-0.64%)
Jun 17, 2011 4.768 4.809 4.668 4.668 100,912 -0.00(-0.08%)
Jun 16, 2011 4.709 4.768 4.616 4.672 258,623 -0.06(-1.18%)
Jun 15, 2011 4.746 4.772 4.724 4.727 85,135 -0.03(-0.55%)
Jun 14, 2011 4.787 4.791 4.698 4.754 164,633 -0.02(-0.39%)
Jun 13, 2011 4.754 4.808 4.724 4.772 53,249 +0.00(+0.00%)
Jun 10, 2011 4.787 4.787 4.668 4.772 161,670 -0.01(-0.31%)
Jun 09, 2011 4.746 4.805 4.701 4.787 282,669 +0.03(+0.55%)
Jun 08, 2011 4.806 4.834 4.735 4.761 186,064 -0.07(-1.47%)
Jun 07, 2011 4.783 4.884 4.780 4.832 166,672 +0.03(+0.70%)
Jun 06, 2011 4.828 4.828 4.772 4.798 130,247 +0.03(+0.55%)
Jun 03, 2011 4.791 4.858 4.757 4.772 209,517 -0.04(-0.93%)
May 24, 2011 4.865 4.865 4.757 4.817 156,600 -0.03(-0.54%)
May 23, 2011 4.791 4.847 4.791 4.843 90,983 -0.00(-0.08%)
May 20, 2011 4.806 4.888 4.791 4.847 155,251 +0.00(+0.00%)
May 19, 2011 4.910 4.921 4.813 4.847 288,098 +0.01(+0.23%)
May 18, 2011 4.873 4.936 4.836 4.836 116,421 -0.09(-1.74%)
May 17, 2011 4.858 4.955 4.850 4.921 30,791 +0.03(+0.69%)
May 16, 2011 4.895 4.944 4.888 4.888 65,089 -0.01(-0.30%)
May 13, 2011 4.947 4.959 4.895 4.903 140,467 -0.07(-1.50%)
May 12, 2011 4.928 4.996 4.906 4.977 81,270 +0.00(+0.00%)
May 11, 2011 4.981 5.085 4.916 4.977 101,137 -0.00(-0.07%)
May 10, 2011 4.970 5.047 4.959 4.981 166,723 +0.05(+1.05%)
May 09, 2011 5.033 5.037 4.929 4.929 75,863 -0.18(-3.50%)
May 06, 2011 5.015 5.108 4.947 5.108 312,911 +0.11(+2.24%)
May 05, 2011 4.962 5.033 4.895 4.996 615,019 +0.04(+0.83%)
May 04, 2011 4.791 4.955 4.783 4.955 342,791 +0.15(+3.10%)
May 03, 2011 4.843 4.847 4.783 4.806 240,795 -0.04(-0.77%)
May 02, 2011 4.821 4.847 4.772 4.843 144,289 -0.00(-0.08%)
Apr 29, 2011 4.813 4.847 4.776 4.847 191,174 +0.04(+0.78%)
Apr 28, 2011 4.813 4.847 4.791 4.809 181,451 +0.02(+0.39%)
Apr 27, 2011 4.970 4.970 4.761 4.791 194,012 +0.03(+0.55%)
Apr 26, 2011 4.772 4.824 4.757 4.765 209,772 -0.01(-0.16%)
Apr 25, 2011 4.776 4.843 4.772 4.772 140,713 -0.04(-0.78%)
Apr 21, 2011 4.765 4.873 4.754 4.809 270,752 +0.01(+0.16%)
Apr 20, 2011 4.869 4.921 4.754 4.802 674,540 -0.04(-0.92%)
Apr 19, 2011 4.936 4.936 4.828 4.847 271,729 -0.04(-0.76%)
Apr 18, 2011 4.884 4.921 4.865 4.884 246,494 -0.04(-0.91%)
Apr 15, 2011 4.977 4.985 4.850 4.929 539,070 -0.05(-0.97%)
Apr 14, 2011 4.895 4.977 4.848 4.977 530,757 +0.07(+1.44%)
Apr 13, 2011 4.850 4.940 4.780 4.906 461,109 -0.01(-0.15%)
Apr 12, 2011 4.884 5.011 4.679 4.914 1,439,006 -0.07(-1.35%)
Apr 11, 2011 4.996 5.029 4.862 4.981 1,098,380 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.