Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.910 4.050 3.855 4.030 388,116 +0.15(+3.87%)
Jun 29, 2016 3.850 3.960 3.750 3.880 215,703 +0.09(+2.37%)
Jun 28, 2016 3.770 3.910 3.755 3.790 242,069 +0.03(+0.80%)
Jun 27, 2016 3.860 3.860 3.750 3.760 848,946 -0.18(-4.57%)
Jun 24, 2016 3.980 3.990 3.850 3.940 652,385 -0.18(-4.37%)
Jun 23, 2016 4.160 4.180 4.090 4.120 213,100 +0.02(+0.49%)
Jun 22, 2016 4.140 4.140 4.010 4.100 492,514 -0.04(-0.97%)
Jun 21, 2016 4.260 4.270 4.051 4.140 318,800 -0.10(-2.36%)
Jun 20, 2016 4.340 4.540 4.230 4.240 363,717 -0.05(-1.17%)
Jun 17, 2016 4.160 4.330 4.150 4.290 1,136,826 +0.14(+3.37%)
Jun 16, 2016 4.110 4.175 4.050 4.150 294,900 +0.03(+0.73%)
Jun 15, 2016 4.010 4.140 4.000 4.120 1,022,654 +0.12(+3.00%)
Jun 14, 2016 4.060 4.090 4.000 4.000 213,403 -0.05(-1.23%)
Jun 13, 2016 4.020 4.140 3.990 4.050 601,819 +0.01(+0.25%)
Jun 10, 2016 4.080 4.110 4.040 4.040 562,657 +0.02(+0.50%)
Jun 09, 2016 4.200 4.200 4.010 4.020 1,435,621 -0.01(-0.25%)
Jun 08, 2016 3.980 4.050 3.980 4.030 450,321 +0.04(+1.00%)
Jun 07, 2016 4.020 4.060 3.980 3.990 355,174 -0.05(-1.24%)
Jun 06, 2016 3.950 4.130 3.950 4.040 397,277 +0.07(+1.76%)
Jun 03, 2016 4.000 4.040 3.940 3.970 431,951 -0.07(-1.73%)
Jun 02, 2016 3.770 4.070 3.770 4.040 933,516 +0.28(+7.45%)
Jun 01, 2016 3.690 3.900 3.667 3.760 2,313,904 +0.04(+1.08%)
May 31, 2016 3.740 3.799 3.700 3.720 821,555 +0.00(+0.00%)
May 27, 2016 3.700 3.720 3.720 3.720 140,800 +0.01(+0.27%)
May 26, 2016 3.740 3.800 3.700 3.710 188,644 -0.02(-0.54%)
May 25, 2016 3.710 3.870 3.680 3.730 194,806 +0.05(+1.36%)
May 24, 2016 3.680 3.840 3.620 3.680 422,187 +0.01(+0.27%)
May 23, 2016 3.680 3.765 3.650 3.670 179,456 -0.02(-0.54%)
May 20, 2016 3.640 3.730 3.640 3.690 290,612 +0.08(+2.22%)
May 19, 2016 3.590 3.660 3.520 3.610 556,615 -0.01(-0.28%)
May 18, 2016 3.550 3.760 3.550 3.620 391,593 +0.04(+1.12%)
May 17, 2016 3.680 3.700 3.560 3.580 313,987 -0.12(-3.24%)
May 16, 2016 3.720 3.780 3.670 3.700 256,948 -0.02(-0.54%)
May 13, 2016 3.730 3.800 3.660 3.720 165,219 -0.03(-0.80%)
May 12, 2016 3.790 3.870 3.740 3.750 140,217 -0.03(-0.79%)
May 11, 2016 3.790 3.975 3.770 3.780 264,112 -0.01(-0.26%)
May 10, 2016 3.850 4.120 3.740 3.790 1,186,230 +0.06(+1.61%)
May 09, 2016 3.800 3.920 3.730 3.730 196,628 -0.06(-1.58%)
May 06, 2016 3.870 3.970 3.750 3.790 317,236 -0.11(-2.82%)
May 05, 2016 3.950 3.960 3.878 3.900 111,216 -0.01(-0.26%)
May 04, 2016 3.900 3.970 3.880 3.910 99,770 +0.01(+0.26%)
May 03, 2016 4.040 4.100 3.900 3.900 160,502 -0.22(-5.34%)
May 02, 2016 4.070 4.190 4.020 4.120 122,739 +0.09(+2.23%)
Apr 29, 2016 4.090 4.200 4.010 4.030 71,299 -0.04(-0.98%)
Apr 28, 2016 4.140 4.265 4.070 4.070 108,540 -0.12(-2.86%)
Apr 27, 2016 4.200 4.260 4.140 4.190 125,352 +0.00(+0.00%)
Apr 26, 2016 4.160 4.260 4.075 4.190 128,312 +0.04(+0.96%)
Apr 25, 2016 4.230 4.250 4.040 4.150 77,705 -0.07(-1.66%)
Apr 22, 2016 4.250 4.270 4.160 4.220 135,623 -0.02(-0.47%)
Apr 21, 2016 4.170 4.305 4.150 4.240 224,403 +0.05(+1.19%)
Apr 20, 2016 4.210 4.240 4.085 4.190 109,809 +0.01(+0.24%)
Apr 19, 2016 4.250 4.260 4.160 4.180 139,599 -0.03(-0.71%)
Apr 18, 2016 4.140 4.250 4.062 4.210 115,980 +0.07(+1.69%)
Apr 15, 2016 4.070 4.190 4.060 4.140 118,794 +0.03(+0.73%)
Apr 14, 2016 4.090 4.150 4.050 4.110 114,207 +0.03(+0.74%)
Apr 13, 2016 3.950 4.120 3.830 4.080 345,076 +0.17(+4.35%)
Apr 12, 2016 3.880 3.980 3.800 3.910 179,115 +0.04(+1.03%)
Apr 11, 2016 4.110 4.150 3.850 3.870 259,073 -0.21(-5.15%)
Apr 08, 2016 4.100 4.200 4.010 4.080 196,367 +0.00(+0.00%)
Apr 07, 2016 4.140 4.270 4.080 4.080 124,895 -0.13(-3.09%)
Apr 06, 2016 4.010 4.260 4.010 4.210 297,858 +0.06(+1.45%)
Apr 05, 2016 4.210 4.260 4.150 4.150 190,876 -0.06(-1.43%)
Apr 04, 2016 4.250 4.280 4.210 4.210 220,479 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.