Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.200 6.300 6.200 6.210 833,221 +0.05(+0.81%)
Jun 26, 2013 6.240 6.280 6.010 6.160 0 -0.05(-0.81%)
Jun 25, 2013 6.100 6.270 5.970 6.210 0 +0.18(+2.99%)
Jun 24, 2013 6.060 6.160 6.000 6.030 0 -0.10(-1.63%)
Jun 21, 2013 6.390 6.390 5.830 6.130 175,604 -0.24(-3.77%)
Jun 20, 2013 6.370 6.490 6.080 6.370 0 -0.09(-1.39%)
Jun 19, 2013 6.490 6.600 6.460 6.460 0 -0.05(-0.77%)
Jun 18, 2013 6.390 6.510 6.390 6.510 0 +0.11(+1.72%)
Jun 17, 2013 6.460 6.560 6.310 6.400 0 -0.03(-0.47%)
Jun 14, 2013 6.490 6.600 6.420 6.430 0 -0.10(-1.53%)
Jun 13, 2013 6.370 6.600 6.360 6.530 84,376 +0.14(+2.19%)
Jun 12, 2013 6.250 6.510 6.220 6.390 143,432 -0.05(-0.78%)
Jun 11, 2013 6.410 6.500 6.210 6.440 155,303 -0.01(-0.16%)
Jun 10, 2013 6.810 6.850 6.330 6.450 0 -0.35(-5.15%)
Jun 07, 2013 6.870 6.960 6.760 6.800 0 +0.00(+0.00%)
Jun 06, 2013 7.120 7.220 6.660 6.800 202,191 -0.32(-4.49%)
Jun 05, 2013 7.140 7.290 7.050 7.120 0 -0.02(-0.28%)
Jun 04, 2013 7.330 7.510 7.030 7.140 0 -0.19(-2.59%)
Jun 03, 2013 7.290 7.350 7.080 7.330 99,828 +0.08(+1.10%)
May 31, 2013 7.170 7.320 7.160 7.250 121,521 +0.02(+0.28%)
May 30, 2013 7.030 7.280 7.020 7.230 82,512 +0.20(+2.84%)
May 29, 2013 7.300 7.300 7.000 7.030 130,227 -0.31(-4.22%)
May 28, 2013 7.340 7.350 7.211 7.340 67,637 +0.15(+2.09%)
May 24, 2013 7.100 7.250 7.010 7.190 0 +0.05(+0.70%)
May 23, 2013 7.030 7.170 6.890 7.140 0 +0.08(+1.13%)
May 22, 2013 7.120 7.270 7.000 7.060 0 -0.07(-0.98%)
May 21, 2013 7.130 7.160 7.020 7.130 0 +0.02(+0.28%)
May 20, 2013 7.170 7.210 7.050 7.110 0 -0.09(-1.25%)
May 17, 2013 7.190 7.210 7.080 7.200 0 +0.06(+0.84%)
May 16, 2013 7.110 7.180 7.070 7.140 79,408 +0.00(+0.00%)
May 15, 2013 7.120 7.170 7.080 7.140 0 -0.01(-0.14%)
May 13, 2013 7.140 7.150 7.030 7.150 0 +0.09(+1.27%)
May 10, 2013 6.850 7.150 6.850 7.060 0 +0.45(+6.81%)
May 09, 2013 6.560 6.700 6.410 6.610 225,370 +0.06(+0.92%)
May 08, 2013 6.420 6.560 6.260 6.550 0 +0.29(+4.63%)
May 07, 2013 6.280 6.430 6.230 6.260 0 +0.02(+0.32%)
May 06, 2013 6.210 6.270 6.150 6.240 0 +0.01(+0.16%)
May 03, 2013 6.210 6.260 6.200 6.230 0 +0.01(+0.16%)
May 02, 2013 6.040 6.280 5.950 6.220 0 +0.24(+4.01%)
May 01, 2013 6.190 6.190 5.970 5.980 0 -0.25(-4.01%)
Apr 30, 2013 6.200 6.300 6.070 6.230 0 +0.06(+0.97%)
Apr 29, 2013 6.230 6.300 6.150 6.170 34,425 -0.01(-0.16%)
Apr 26, 2013 6.110 6.220 6.050 6.180 67,388 +0.05(+0.82%)
Apr 25, 2013 6.290 6.380 6.110 6.130 76,020 -0.11(-1.76%)
Apr 24, 2013 6.130 6.260 6.010 6.240 88,138 +0.07(+1.13%)
Apr 23, 2013 6.200 6.260 6.120 6.170 43,485 -0.04(-0.64%)
Apr 22, 2013 5.980 6.230 5.890 6.210 122,052 +0.22(+3.67%)
Apr 19, 2013 6.050 6.050 5.900 5.990 65,288 -0.06(-0.99%)
Apr 18, 2013 5.990 6.080 5.810 6.050 94,005 +0.10(+1.68%)
Apr 17, 2013 6.040 6.070 5.830 5.950 97,223 -0.09(-1.49%)
Apr 16, 2013 6.020 6.090 5.900 6.040 123,300 +0.06(+1.00%)
Apr 15, 2013 6.410 6.410 5.940 5.980 157,537 -0.44(-6.85%)
Apr 12, 2013 6.220 6.440 6.100 6.420 226,695 +0.17(+2.72%)
Apr 11, 2013 6.250 6.250 6.080 6.250 248,711 -0.02(-0.32%)
Apr 10, 2013 6.120 6.470 5.951 6.270 270,767 +0.15(+2.45%)
Apr 09, 2013 6.310 6.480 6.010 6.120 266,452 +0.24(+4.08%)
Apr 08, 2013 6.000 6.000 5.810 5.880 119,255 -0.12(-2.00%)
Apr 05, 2013 5.750 6.020 5.700 6.000 142,613 +0.15(+2.56%)
Apr 04, 2013 5.710 5.900 5.500 5.850 206,181 +0.16(+2.81%)
Apr 03, 2013 5.600 5.730 5.600 5.690 168,101 +0.09(+1.61%)
Apr 02, 2013 5.530 5.960 5.530 5.600 431,290 +0.12(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.