Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2019 0.8839 0.8839 0.8839 0 -0.22(-19.65%)
May 16, 2019 1.110 1.110 1.090 1.100 56,810 -0.01(-0.91%)
May 15, 2019 1.100 1.120 1.100 1.110 36,097 +0.00(+0.01%)
May 14, 2019 1.120 1.120 1.100 1.110 34,752 +0.00(+0.00%)
May 13, 2019 1.110 1.130 1.100 1.110 32,001 -0.01(-0.89%)
May 10, 2019 1.130 1.140 1.110 1.120 30,800 -0.02(-1.75%)
May 09, 2019 1.130 1.170 1.130 1.140 57,486 +0.00(+0.00%)
May 08, 2019 1.130 1.170 1.130 1.140 88,970 -0.01(-0.87%)
May 07, 2019 1.180 1.180 1.121 1.150 80,903 -0.03(-2.54%)
May 06, 2019 1.200 1.230 1.180 1.180 88,677 -0.04(-3.28%)
May 03, 2019 1.230 1.250 1.210 1.220 70,900 -0.01(-0.81%)
May 02, 2019 1.240 1.250 1.200 1.230 81,476 +0.01(+0.81%)
May 01, 2019 1.230 1.260 1.220 1.220 83,722 -0.04(-3.17%)
Apr 30, 2019 1.230 1.260 1.220 1.260 26,367 +0.04(+3.28%)
Apr 29, 2019 1.220 1.240 1.220 1.220 18,705 +0.01(+0.83%)
Apr 26, 2019 1.230 1.240 1.190 1.210 48,200 -0.02(-1.63%)
Apr 25, 2019 1.240 1.270 1.230 1.230 40,158 -0.02(-1.99%)
Apr 24, 2019 1.250 1.280 1.230 1.255 40,859 +0.00(+0.40%)
Apr 23, 2019 1.230 1.290 1.219 1.250 66,503 +0.02(+1.63%)
Apr 22, 2019 1.280 1.490 1.230 1.230 791,971 -0.06(-4.65%)
Apr 18, 2019 1.310 1.330 1.290 1.290 15,300 -0.01(-0.77%)
Apr 17, 2019 1.310 1.339 1.300 1.300 46,953 -0.01(-0.76%)
Apr 16, 2019 1.330 1.380 1.300 1.310 148,886 -0.01(-0.87%)
Apr 15, 2019 1.321 1.370 1.280 1.321 132,269 +0.01(+0.88%)
Apr 12, 2019 1.400 1.400 1.270 1.310 88,600 -0.07(-5.07%)
Apr 11, 2019 1.380 1.400 1.320 1.380 258,681 -0.00(-0.14%)
Apr 10, 2019 1.360 1.440 1.320 1.382 571,435 +0.07(+5.50%)
Apr 09, 2019 1.340 1.340 1.300 1.310 205,805 -0.02(-1.50%)
Apr 08, 2019 1.330 1.330 1.270 1.330 97,766 +0.05(+3.50%)
Apr 05, 2019 1.350 1.350 1.251 1.285 66,800 +0.00(+0.39%)
Apr 04, 2019 1.210 1.380 1.210 1.280 328,737 +0.03(+2.40%)
Apr 03, 2019 1.250 1.250 1.210 1.250 53,727 +0.00(+0.00%)
Apr 02, 2019 1.260 1.260 1.212 1.250 28,296 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.