Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.77 +0.70 (+2.05%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.393 6.528 6.194 6.239 638,465 -0.23(-3.63%)
Jun 29, 2022 6.456 6.510 6.312 6.474 594,141 +0.06(+0.99%)
Jun 28, 2022 6.465 6.569 6.330 6.411 560,986 -0.04(-0.56%)
Jun 27, 2022 6.492 6.727 6.267 6.447 1,013,303 -0.01(-0.14%)
Jun 24, 2022 6.655 6.753 6.456 6.456 727,110 -0.14(-2.05%)
Jun 23, 2022 6.727 6.790 6.497 6.592 714,944 -0.14(-2.01%)
Jun 22, 2022 6.565 6.862 6.528 6.727 832,636 +0.06(+0.95%)
Jun 21, 2022 6.781 6.808 6.592 6.664 577,170 -0.06(-0.94%)
Jun 17, 2022 6.673 6.939 6.602 6.727 984,566 +0.08(+1.22%)
Jun 16, 2022 6.646 6.844 6.565 6.646 752,488 -0.14(-2.00%)
Jun 15, 2022 6.682 6.881 6.673 6.781 750,429 +0.19(+2.88%)
Jun 14, 2022 6.619 6.835 6.497 6.592 1,057,937 +0.07(+1.11%)
Jun 13, 2022 6.890 6.944 6.501 6.519 1,204,988 -0.56(-7.91%)
Jun 10, 2022 6.998 7.179 6.890 7.079 1,484,785 -0.06(-0.88%)
Jun 09, 2022 7.774 7.802 7.142 7.142 1,121,404 -0.63(-8.13%)
Jun 08, 2022 7.973 7.978 7.765 7.774 796,707 -0.23(-2.82%)
Jun 07, 2022 7.991 8.081 7.901 8.000 412,870 -0.05(-0.67%)
Jun 06, 2022 8.334 8.334 7.955 8.054 435,019 -0.17(-2.09%)
Jun 03, 2022 8.226 8.407 8.136 8.226 484,156 -0.07(-0.87%)
Jun 02, 2022 8.118 8.370 8.017 8.298 442,864 +0.17(+2.11%)
Jun 01, 2022 8.524 8.524 8.127 8.127 438,434 -0.19(-2.28%)
May 31, 2022 8.479 8.497 8.296 8.316 460,206 -0.15(-1.81%)
May 27, 2022 8.461 8.650 8.443 8.470 315,408 -0.01(-0.11%)
May 26, 2022 8.533 8.596 8.412 8.479 458,643 +0.02(+0.21%)
May 25, 2022 8.316 8.501 8.316 8.461 269,433 +0.02(+0.21%)
May 24, 2022 8.307 8.515 8.244 8.443 348,515 +0.00(+0.00%)
May 23, 2022 8.334 8.524 8.163 8.443 501,637 +0.25(+3.09%)
May 20, 2022 8.434 8.569 8.068 8.190 694,625 -0.17(-2.05%)
May 19, 2022 8.407 8.641 8.307 8.361 456,829 +0.01(+0.11%)
May 18, 2022 8.542 8.623 8.303 8.352 480,442 -0.22(-2.53%)
May 17, 2022 8.443 8.759 8.443 8.569 628,667 +0.19(+2.26%)
May 16, 2022 8.136 8.569 8.054 8.379 1,017,887 +0.19(+2.32%)
May 13, 2022 7.955 8.307 7.955 8.190 790,241 +0.27(+3.36%)
May 12, 2022 7.784 8.011 7.601 7.923 446,398 +0.01(+0.11%)
May 11, 2022 7.714 7.976 7.583 7.915 686,764 +0.18(+2.37%)
May 10, 2022 7.714 7.836 7.531 7.731 444,675 +0.16(+2.07%)
May 09, 2022 7.705 7.880 7.443 7.574 616,205 -0.21(-2.69%)
May 06, 2022 7.723 7.941 7.627 7.784 536,663 +0.00(+0.00%)
May 05, 2022 7.985 7.985 7.574 7.784 706,331 -0.32(-3.98%)
May 04, 2022 7.932 8.133 7.854 8.107 364,816 +0.11(+1.42%)
May 03, 2022 7.601 8.046 7.601 7.993 392,293 +0.32(+4.21%)
May 02, 2022 7.862 7.923 7.487 7.670 874,185 -0.26(-3.30%)
Apr 29, 2022 8.089 8.252 7.880 7.932 537,982 -0.17(-2.05%)
Apr 28, 2022 8.037 8.150 7.836 8.098 269,244 +0.12(+1.53%)
Apr 27, 2022 7.749 8.063 7.635 7.976 802,522 +0.24(+3.04%)
Apr 26, 2022 8.081 8.089 7.731 7.740 809,390 -0.38(-4.62%)
Apr 25, 2022 8.072 8.124 7.852 8.115 946,403 +0.03(+0.43%)
Apr 22, 2022 8.255 8.421 8.028 8.081 551,756 -0.22(-2.63%)
Apr 21, 2022 8.814 8.918 8.264 8.299 771,200 -0.46(-5.28%)
Apr 20, 2022 8.892 9.097 8.744 8.761 288,653 -0.07(-0.79%)
Apr 19, 2022 8.744 8.944 8.744 8.831 335,205 -0.01(-0.10%)
Apr 18, 2022 8.735 9.014 8.691 8.840 323,324 +0.11(+1.30%)
Apr 14, 2022 8.630 8.848 8.526 8.726 403,811 +0.03(+0.30%)
Apr 13, 2022 8.622 8.814 8.543 8.700 393,420 +0.03(+0.40%)
Apr 12, 2022 8.805 8.848 8.582 8.665 509,595 -0.04(-0.50%)
Apr 11, 2022 8.979 8.979 8.709 8.709 582,295 -0.28(-3.11%)
Apr 08, 2022 8.997 9.136 8.957 8.988 338,549 -0.01(-0.10%)
Apr 07, 2022 9.145 9.180 8.896 8.997 750,275 -0.17(-1.90%)
Apr 06, 2022 9.119 9.285 8.962 9.171 847,984 -0.10(-1.04%)
Apr 05, 2022 9.643 9.747 9.241 9.267 497,352 -0.34(-3.54%)
Apr 04, 2022 9.669 9.843 9.564 9.608 462,427 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.