Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gulf Resources Inc (NQ: GURE )

1.540 +0.060 (+4.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.450	1.580	1.450	1.540	13,521	+0.06(+4.05%)
May 23, 2024	1.580	1.600	1.455	1.480	93,037	-0.03(-1.99%)
May 22, 2024	1.580	1.600	1.460	1.510	145,950	-0.11(-6.79%)
May 21, 2024	1.570	1.640	1.570	1.620	939	+0.07(+4.52%)
May 20, 2024	1.590	1.610	1.530	1.550	6,812	-0.06(-3.76%)
May 17, 2024	1.580	1.630	1.510	1.611	3,075	+0.01(+0.66%)
May 16, 2024	1.640	1.650	1.570	1.600	8,584	+0.02(+1.27%)
May 15, 2024	1.520	1.623	1.520	1.580	36,903	+0.06(+3.95%)
May 14, 2024	1.480	1.520	1.450	1.520	181,522	+0.02(+1.33%)
May 13, 2024	1.510	1.540	1.460	1.500	16,556	+0.03(+2.04%)
May 10, 2024	1.490	1.500	1.410	1.470	9,078	+0.05(+3.52%)
May 09, 2024	1.400	1.470	1.390	1.420	2,486	-0.02(-1.39%)
May 08, 2024	1.420	1.470	1.380	1.440	17,867	+0.04(+2.86%)
May 07, 2024	1.440	1.540	1.400	1.400	123,261	-0.10(-6.67%)
May 06, 2024	1.520	1.544	1.430	1.500	3,421	-0.04(-2.60%)
May 03, 2024	1.490	1.540	1.420	1.540	41,149	+0.06(+4.17%)
May 02, 2024	1.490	1.560	1.420	1.478	26,243	-0.02(-1.51%)
May 01, 2024	1.570	1.571	1.450	1.501	94,779	-0.02(-1.24%)
Apr 30, 2024	1.575	1.602	1.520	1.520	16,568	-0.02(-1.30%)
Apr 29, 2024	1.530	1.581	1.530	1.540	21,462	+0.02(+1.32%)
Apr 26, 2024	1.590	1.615	1.490	1.520	198,474	-0.02(-1.03%)
Apr 25, 2024	1.500	1.540	1.465	1.536	19,535	+0.06(+4.12%)
Apr 24, 2024	1.480	1.495	1.460	1.475	30,971	+0.03(+2.08%)
Apr 23, 2024	1.390	1.465	1.380	1.445	40,997	+0.08(+6.01%)
Apr 22, 2024	1.330	1.420	1.330	1.363	23,862	-0.03(-1.94%)
Apr 19, 2024	1.375	1.415	1.360	1.390	2,521	+0.00(+0.36%)
Apr 18, 2024	1.320	1.450	1.300	1.385	50,527	+0.03(+1.85%)
Apr 17, 2024	1.350	1.385	1.290	1.360	25,808	+0.05(+3.80%)
Apr 16, 2024	1.330	1.380	1.310	1.310	41,447	-0.04(-2.96%)
Apr 15, 2024	1.370	1.405	1.330	1.350	28,026	-0.07(-4.93%)
Apr 12, 2024	1.380	1.440	1.380	1.420	16,235	+0.03(+2.16%)
Apr 11, 2024	1.440	1.440	1.340	1.390	21,833	+0.01(+0.72%)
Apr 10, 2024	1.350	1.430	1.350	1.380	2,993	-0.01(-0.72%)
Apr 09, 2024	1.400	1.450	1.380	1.390	1,523	+0.01(+0.72%)
Apr 08, 2024	1.460	1.460	1.370	1.380	15,084	+0.00(+0.00%)
Apr 05, 2024	1.360	1.475	1.360	1.380	17,975	-0.01(-0.72%)
Apr 04, 2024	1.500	1.500	1.300	1.390	17,273	-0.05(-3.47%)
Apr 03, 2024	1.440	1.440	1.390	1.440	7,758	+0.01(+0.70%)
Apr 02, 2024	1.420	1.560	1.380	1.430	24,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gulf Resources Inc (NQ: GURE )

Historical Prices