Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.220 3.220 3.220 3.220 100 +0.08(+2.55%)
Jun 27, 2019 3.160 3.160 3.140 3.140 984 -0.08(-2.40%)
Jun 26, 2019 3.133 3.217 3.130 3.217 3,949 +0.33(+11.33%)
Jun 25, 2019 3.175 3.175 2.890 2.890 1,751 +0.07(+2.48%)
Jun 24, 2019 2.950 3.100 2.820 2.820 1,692 +0.09(+3.30%)
Jun 21, 2019 3.050 3.110 2.730 2.730 7,700 -0.35(-11.36%)
Jun 20, 2019 3.000 3.200 3.000 3.080 6,384 +0.24(+8.45%)
Jun 19, 2019 2.840 2.840 2.840 2.840 238 -0.13(-4.38%)
Jun 18, 2019 3.020 3.050 2.920 2.970 11,177 -0.26(-8.05%)
Jun 17, 2019 3.050 3.240 3.050 3.230 742 +0.00(+0.00%)
Jun 14, 2019 3.150 3.260 3.150 3.230 600 +0.03(+0.94%)
Jun 13, 2019 3.200 3.200 3.200 3.200 104 -0.04(-1.23%)
Jun 12, 2019 3.240 3.240 3.240 3.240 222 +0.19(+6.23%)
Jun 11, 2019 3.120 3.120 2.750 3.050 8,976 +0.15(+5.17%)
Jun 10, 2019 2.940 3.015 2.840 2.900 6,291 -0.06(-2.03%)
Jun 07, 2019 3.100 3.100 2.850 2.960 4,000 +0.11(+3.86%)
Jun 05, 2019 2.850 2.850 2.850 0 -0.07(-2.55%)
Jun 03, 2019 2.925 2.925 2.925 0 -0.23(-7.16%)
May 31, 2019 2.950 3.150 2.900 3.150 1,500 +0.15(+5.00%)
May 30, 2019 3.000 3.000 3.000 9 +0.00(+0.00%)
May 29, 2019 3.030 3.030 2.980 3.000 1,202 +0.02(+0.67%)
May 28, 2019 2.880 3.010 2.880 2.980 8,971 +0.01(+0.34%)
May 24, 2019 2.970 2.970 2.970 1 +0.00(+0.00%)
May 23, 2019 2.970 2.990 2.940 2.970 7,272 -0.10(-3.26%)
May 22, 2019 3.070 3.070 3.070 3.070 311 +0.00(+0.00%)
May 21, 2019 2.980 3.090 2.890 3.070 25,086 -0.03(-0.97%)
May 20, 2019 3.100 3.100 3.100 66 +0.00(+0.00%)
May 16, 2019 3.100 3.100 3.100 0 -0.09(-2.77%)
May 15, 2019 3.188 3.188 3.188 7 +0.00(+0.00%)
May 14, 2019 3.188 3.188 3.188 2 +0.00(+0.00%)
May 13, 2019 3.188 3.188 3.188 3 +0.00(+0.00%)
May 09, 2019 3.188 3.188 3.188 0 +0.00(+0.00%)
May 08, 2019 3.309 3.309 3.188 3.188 3,707 -0.02(-0.55%)
May 07, 2019 3.166 3.206 3.166 3.206 1,509 +0.16(+5.11%)
May 06, 2019 3.060 3.060 3.050 3.050 366 -0.04(-1.29%)
May 03, 2019 3.090 3.090 3.090 299 +0.00(+0.00%)
May 01, 2019 3.090 3.090 3.090 0 +0.00(+0.00%)
Apr 30, 2019 3.090 3.090 3.090 95 +0.00(+0.00%)
Apr 26, 2019 3.090 3.090 3.090 0 +0.00(+0.00%)
Apr 25, 2019 3.090 3.090 3.090 79 +0.00(+0.00%)
Apr 24, 2019 3.090 3.090 3.090 60 +0.00(+0.00%)
Apr 23, 2019 3.090 3.090 3.090 2 +0.00(+0.00%)
Apr 22, 2019 3.090 3.090 3.090 3.090 311 -0.06(-1.90%)
Apr 18, 2019 2.950 3.222 2.910 3.150 27,300 +0.18(+6.06%)
Apr 17, 2019 2.958 2.970 2.885 2.970 2,697 +0.06(+2.06%)
Apr 16, 2019 2.910 2.910 2.910 4 +0.00(+0.00%)
Apr 15, 2019 2.935 2.935 2.900 2.910 6,367 -0.09(-2.86%)
Apr 12, 2019 3.000 3.000 2.901 2.996 5,100 -0.00(-0.14%)
Apr 11, 2019 3.240 3.240 2.930 3.000 7,635 -0.24(-7.41%)
Apr 10, 2019 3.250 3.250 3.100 3.240 8,953 -0.01(-0.31%)
Apr 09, 2019 3.300 3.300 3.250 3.250 2,830 -0.05(-1.52%)
Apr 08, 2019 3.300 3.300 3.300 3.300 1,494 -0.01(-0.30%)
Apr 05, 2019 3.150 3.410 3.150 3.310 3,500 +0.16(+5.08%)
Apr 04, 2019 3.329 3.620 3.030 3.150 26,459 -0.02(-0.63%)
Apr 03, 2019 3.225 3.360 3.166 3.170 15,476 -0.02(-0.63%)
Apr 02, 2019 3.130 3.190 3.130 3.190 420 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.