Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.99 +2.30 (+10.14%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2017		52.10	52.10	52.10	0	-4.18(-7.42%)
Jun 02, 2017		56.28	56.28	56.28	0	+0.78(+1.40%)
Jun 01, 2017	55.50	55.50	55.50	55.50	150	+0.90(+1.65%)
May 30, 2017		54.60	54.60	54.60	0	+1.60(+3.02%)
May 26, 2017	53.00	53.00	53.00	53.00	1,000	-0.40(-0.75%)
May 23, 2017		53.40	53.40	53.40	0	+0.47(+0.89%)
May 18, 2017		52.93	52.93	52.93	0	-1.02(-1.89%)
May 08, 2017		53.95	53.95	53.95	0	-0.45(-0.83%)
May 04, 2017		54.40	54.40	54.40	0	+3.40(+6.67%)
Apr 12, 2017		51.00	51.00	51.00	0	+2.35(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices