Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.99 +2.30 (+10.14%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014		22.55	22.55	22.55	0	-0.65(-2.80%)
Jun 23, 2014		23.20	23.20	23.20	0	+1.36(+6.23%)
Jun 04, 2014		21.84	21.84	21.84	50	-0.81(-3.58%)
May 29, 2014		22.65	22.65	22.65	0	-0.27(-1.18%)
May 22, 2014		22.92	22.92	22.92	50	-0.27(-1.17%)
May 12, 2014	23.19	23.19	23.19	23.19	0	+2.04(+9.65%)
May 02, 2014		21.15	21.15	21.15	0	+2.05(+10.73%)
Apr 25, 2014	19.10	19.10	19.10	19.10	0	-0.50(-2.55%)
Apr 23, 2014	19.60	19.60	19.60	19.60	80	+1.73(+9.68%)
Apr 14, 2014		17.87	17.87	17.87	0	-1.24(-6.49%)
Apr 11, 2014	19.11	19.11	19.11	19.11	0	-0.89(-4.45%)
Apr 10, 2014	19.90	20.00	19.90	20.00	1,920	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices