Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

N/A UNCHANGED

Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		36.50	36.50	36.50	0	-0.55(-1.48%)
Jun 28, 2021	37.05	37.05	37.05	37.05	101	+0.05(+0.14%)
Jun 11, 2021		37.00	37.00	37.00	15	+0.00(+0.00%)
Jun 10, 2021	37.00	37.00	37.00	37.00	300	+0.00(+0.00%)
Jun 07, 2021		37.00	37.00	37.00	3	+0.25(+0.68%)
Jun 04, 2021	36.75	36.75	36.75	36.75	165	-1.25(-3.29%)
Jun 02, 2021		38.00	38.00	38.00	97	+1.25(+3.40%)
May 28, 2021		36.75	36.75	36.75	0	+0.25(+0.68%)
May 21, 2021		36.50	36.50	36.50	50	+0.00(+0.00%)
May 04, 2021		36.50	36.50	36.50	0	-0.50(-1.35%)
Apr 30, 2021		37.00	37.00	37.00	0	+0.50(+1.37%)
Apr 29, 2021		36.50	36.50	36.50	2	+0.00(+0.00%)
Apr 26, 2021		36.50	36.50	36.50	0	-0.50(-1.35%)
Apr 23, 2021	37.00	37.00	37.00	37.00	100	+1.35(+3.79%)
Apr 22, 2021	35.65	35.65	35.65	35.65	250	+0.35(+0.99%)
Apr 19, 2021		35.30	35.30	35.30	0	-0.70(-1.94%)
Apr 16, 2021	36.00	36.00	36.00	36.00	100	-6.00(-14.29%)
Apr 15, 2021		42.00	42.00	42.00	33	+0.00(+0.00%)
Apr 13, 2021		42.00	42.00	42.00	0	+5.25(+14.29%)
Apr 12, 2021	36.75	36.75	36.75	36.75	200	+0.75(+2.08%)
Apr 09, 2021	36.00	36.00	36.00	36.00	100	-2.30(-6.01%)
Apr 07, 2021		38.30	38.30	38.30	0	+0.30(+0.79%)
Apr 05, 2021		38.00	38.00	38.00	0	-4.00(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calvin B. Taylor Bankshares Inc (OP: TYCB )

Historical Prices