Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (OP: ABSSF )

4.545 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	4.545	4.545	4.545	4.545	250	+0.24(+5.46%)
Jun 10, 2024	4.310	4.310	4.310	4.310	100	+0.00(+0.00%)
Jun 06, 2024				4.310	100	+0.02(+0.36%)
Jun 05, 2024	4.295	4.295	4.295	4.295	425	+0.14(+3.48%)
May 30, 2024				4.150	100	-0.16(-3.71%)
May 24, 2024				4.310	100	+0.03(+0.70%)
May 22, 2024				4.280	0	+0.08(+1.95%)
May 17, 2024				4.198	0	-0.15(-3.49%)
May 15, 2024				4.350	50	-0.07(-1.65%)
May 13, 2024				4.423	52	+0.17(+3.95%)
May 10, 2024	4.255	4.255	4.255	4.255	400	+0.55(+15.00%)
May 09, 2024	3.700	3.700	3.700	3.700	2,225	-0.45(-10.84%)
May 08, 2024	4.150	4.150	4.150	4.150	1,200	-0.15(-3.49%)
May 06, 2024				4.300	500	+0.09(+2.14%)
May 03, 2024	3.840	4.270	3.840	4.210	4,094	-0.04(-0.82%)
Apr 30, 2024				4.245	0	-0.10(-2.41%)
Apr 29, 2024	4.197	4.400	4.197	4.350	2,024	+0.20(+4.82%)
Apr 23, 2024				4.150	212	+0.02(+0.51%)
Apr 22, 2024	4.129	4.129	4.129	4.129	250	+0.15(+3.74%)
Apr 18, 2024				3.980	1	+0.08(+2.18%)
Apr 16, 2024				3.895	0	+0.12(+3.04%)
Apr 15, 2024	3.780	3.780	3.780	3.780	510	-0.00(-0.11%)
Apr 12, 2024	3.773	3.784	3.773	3.784	2,000	-0.09(-2.35%)
Apr 10, 2024				3.875	0	+0.02(+0.39%)
Apr 05, 2024				3.860	0	+0.00(+0.00%)
Apr 02, 2024				3.860	300	-0.30(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices