Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1740 -0.0060 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0.0503 0.0450 0.0500 1,480,465 +0.00(+4.17%)
Jun 29, 2022 0.0490 0.0496 0.0450 0.0480 975,438 +0.00(+7.87%)
Jun 28, 2022 0.0441 0.0458 0.0420 0.0445 40,205 -0.00(-0.22%)
Jun 27, 2022 0.0411 0.0459 0.0411 0.0446 530,800 +0.00(+1.13%)
Jun 24, 2022 0.0510 0.0510 0.0431 0.0441 151,148 -0.00(-4.75%)
Jun 23, 2022 0.0481 0.0486 0.0410 0.0463 115,366 +0.00(+3.12%)
Jun 22, 2022 0.0428 0.0449 0.0410 0.0449 133,175 +0.00(+4.91%)
Jun 21, 2022 0.0410 0.0496 0.0410 0.0428 367,977 -0.00(-0.47%)
Jun 17, 2022 0.0448 0.0449 0.0420 0.0430 170,068 -0.00(-3.80%)
Jun 16, 2022 0.0425 0.0449 0.0410 0.0447 144,520 -0.00(-0.45%)
Jun 15, 2022 0.0461 0.0483 0.0402 0.0449 294,605 -0.00(-1.10%)
Jun 14, 2022 0.0401 0.0500 0.0401 0.0454 443,766 -0.00(-6.39%)
Jun 13, 2022 0.0500 0.0500 0.0470 0.0485 307,975 -0.00(-1.02%)
Jun 10, 2022 0.0485 0.0500 0.0402 0.0490 129,105 -0.00(-2.00%)
Jun 09, 2022 0.0499 0.0500 0.0470 0.0500 135,360 +0.00(+0.20%)
Jun 08, 2022 0.0491 0.0510 0.0471 0.0499 146,231 -0.00(-1.96%)
Jun 07, 2022 0.0510 0.0510 0.0471 0.0509 123,440 -0.00(-0.20%)
Jun 06, 2022 0.0510 0.0510 0.0481 0.0510 476,149 +0.00(+0.99%)
Jun 03, 2022 0.0500 0.0520 0.0470 0.0505 1,372,099 -0.00(-0.98%)
Jun 02, 2022 0.0452 0.0510 0.0430 0.0510 2,947,177 +0.01(+12.83%)
Jun 01, 2022 0.0421 0.0452 0.0419 0.0452 177,515 -0.00(-1.09%)
May 31, 2022 0.0417 0.0457 0.0406 0.0457 601,057 +0.00(+9.59%)
May 27, 2022 0.0388 0.0419 0.0380 0.0417 1,130,698 +0.00(+7.47%)
May 26, 2022 0.0380 0.0400 0.0375 0.0388 864,456 +0.00(+2.65%)
May 25, 2022 0.0390 0.0390 0.0375 0.0378 807,629 +0.00(+2.16%)
May 24, 2022 0.0361 0.0375 0.0361 0.0370 572,302 +0.00(+0.54%)
May 23, 2022 0.0368 0.0368 0.0368 0.0368 13,030 -0.00(-1.87%)
May 20, 2022 0.0327 0.0375 0.0321 0.0375 577,701 +0.00(+8.38%)
May 19, 2022 0.0350 0.0350 0.0323 0.0346 71,000 -0.00(-4.95%)
May 18, 2022 0.0352 0.0364 0.0352 0.0364 2,000 -0.00(-2.15%)
May 17, 2022 0.0360 0.0373 0.0333 0.0372 67,534 -0.00(-0.80%)
May 16, 2022 0.0375 0.0375 0.0338 0.0375 163,272 +0.00(+0.00%)
May 13, 2022 0.0321 0.0375 0.0321 0.0375 409,253 +0.00(+5.04%)
May 12, 2022 0.0335 0.0359 0.0321 0.0357 248,858 -0.00(-4.55%)
May 11, 2022 0.0374 0.0375 0.0343 0.0374 16,000 +0.00(+3.89%)
May 10, 2022 0.0390 0.0390 0.0350 0.0360 96,408 -0.00(-7.22%)
May 09, 2022 0.0370 0.0399 0.0338 0.0388 618,041 +0.00(+0.78%)
May 06, 2022 0.0360 0.0405 0.0360 0.0385 162,461 -0.00(-3.51%)
May 05, 2022 0.0410 0.0418 0.0381 0.0399 261,061 -0.00(-0.25%)
May 04, 2022 0.0410 0.0410 0.0362 0.0400 402,022 +0.00(+0.00%)
May 03, 2022 0.0362 0.0408 0.0357 0.0400 601,915 +0.00(+9.89%)
May 02, 2022 0.0357 0.0364 0.0332 0.0364 38,145 +0.00(+4.00%)
Apr 29, 2022 0.0350 0.0364 0.0340 0.0350 342,581 +0.00(+1.45%)
Apr 28, 2022 0.0350 0.0350 0.0340 0.0345 45,664 +0.00(+1.47%)
Apr 27, 2022 0.0355 0.0359 0.0330 0.0340 125,983 +0.00(+1.49%)
Apr 26, 2022 0.0334 0.0360 0.0330 0.0335 552,000 -0.00(-0.59%)
Apr 25, 2022 0.0338 0.0345 0.0321 0.0337 399,702 -0.00(-2.32%)
Apr 22, 2022 0.0306 0.0350 0.0306 0.0345 617,044 +0.00(+0.88%)
Apr 21, 2022 0.0380 0.0380 0.0334 0.0342 950,123 -0.00(-4.74%)
Apr 20, 2022 0.0358 0.0364 0.0340 0.0359 218,312 +0.00(+0.84%)
Apr 19, 2022 0.0364 0.0364 0.0340 0.0356 412,281 -0.00(-3.00%)
Apr 18, 2022 0.0395 0.0395 0.0361 0.0367 254,663 +0.00(+1.38%)
Apr 14, 2022 0.0362 0.0363 0.0361 0.0362 75,053 -0.00(-3.72%)
Apr 13, 2022 0.0361 0.0376 0.0360 0.0376 165,555 -0.00(-1.05%)
Apr 12, 2022 0.0376 0.0385 0.0363 0.0380 564,794 +0.00(+5.56%)
Apr 11, 2022 0.0353 0.0390 0.0350 0.0360 495,134 -0.00(-4.00%)
Apr 08, 2022 0.0376 0.0378 0.0371 0.0375 63,516 -0.00(-1.32%)
Apr 07, 2022 0.0380 0.0380 0.0353 0.0380 162,062 +0.00(+0.00%)
Apr 06, 2022 0.0373 0.0380 0.0350 0.0380 94,718 +0.00(+0.00%)
Apr 05, 2022 0.0360 0.0380 0.0360 0.0380 77,163 +0.00(+2.70%)
Apr 04, 2022 0.0400 0.0400 0.0350 0.0370 949,954 +0.00(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.