Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1462	0.1462	0.1462	0.1462	500	-0.00(-2.40%)
Jun 27, 2019	0.1320	0.1498	0.1320	0.1498	8,000	+0.01(+7.00%)
Jun 26, 2019	0.1400	0.1400	0.1400	0.1400	100	+0.01(+3.70%)
Jun 25, 2019	0.1400	0.1499	0.1350	0.1350	36,000	-0.01(-10.00%)
Jun 24, 2019	0.1450	0.1500	0.1450	0.1500	103,000	+0.01(+7.14%)
Jun 21, 2019	0.1502	0.1502	0.1400	0.1400	57,500	-0.01(-4.76%)
Jun 20, 2019	0.1518	0.1600	0.1470	0.1470	257,600	-0.00(-2.00%)
Jun 19, 2019	0.1500	0.1500	0.1500	0.1500	20,000	-0.00(-3.04%)
Jun 18, 2019	0.1300	0.1547	0.1300	0.1547	240,700	+0.02(+14.59%)
Jun 14, 2019		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Jun 13, 2019	0.1300	0.1300	0.1300	0.1300	4,000	+0.00(+0.00%)
Jun 12, 2019	0.1300	0.1300	0.1300	0.1300	70,000	+0.01(+8.33%)
Jun 11, 2019	0.1230	0.1300	0.1200	0.1200	102,204	-0.02(-11.11%)
Jun 10, 2019	0.1348	0.1350	0.1200	0.1350	210,196	-0.02(-12.85%)
Jun 07, 2019	0.1449	0.1549	0.1168	0.1549	50,500	+0.01(+6.90%)
Jun 06, 2019	0.1449	0.1449	0.1449	0.1449	600	+0.00(+0.07%)
Jun 04, 2019		0.1448	0.1448	0.1448	0	-0.00(-0.07%)
Jun 03, 2019	0.1449	0.1449	0.1449	0.1449	2,000	-0.00(-2.29%)
May 31, 2019	0.1350	0.1483	0.1107	0.1483	4,600	+0.03(+21.56%)
May 30, 2019	0.1220	0.1220	0.1220	0.1220	50,000	-0.01(-7.22%)
May 29, 2019	0.1200	0.1315	0.1110	0.1315	406,327	+0.00(+1.94%)
May 28, 2019	0.1280	0.1290	0.1175	0.1290	125,695	-0.00(-0.77%)
May 24, 2019	0.1290	0.1300	0.1290	0.1300	108,800	-0.00(-3.63%)
May 23, 2019	0.1220	0.1350	0.1220	0.1349	95,950	+0.02(+13.36%)
May 22, 2019	0.1190	0.1190	0.1190	0.1190	1,000	-0.01(-6.30%)
May 21, 2019	0.1300	0.1300	0.1250	0.1270	191,394	-0.00(-2.31%)
May 20, 2019	0.1300	0.1300	0.1300	0.1300	125,000	+0.00(+2.36%)
May 17, 2019	0.1360	0.1398	0.1250	0.1270	368,400	-0.00(-3.05%)
May 16, 2019	0.1452	0.1501	0.1310	0.1310	122,884	-0.01(-9.66%)
May 15, 2019	0.1500	0.1580	0.1450	0.1450	9,802	-0.01(-3.33%)
May 14, 2019	0.1401	0.1501	0.1401	0.1500	26,666	+0.01(+10.46%)
May 13, 2019	0.1459	0.1459	0.1358	0.1358	30,510	-0.03(-16.17%)
May 10, 2019	0.1371	0.1620	0.1370	0.1620	99,600	+0.02(+17.39%)
May 09, 2019	0.1382	0.1382	0.1380	0.1380	30,000	-0.01(-7.94%)
May 07, 2019		0.1499	0.1499	0.1499	0	+0.01(+4.61%)
May 06, 2019	0.1371	0.1689	0.1371	0.1433	15,433	+0.00(+2.36%)
May 02, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
May 01, 2019	0.1500	0.1500	0.1450	0.1450	14,300	-0.00(-0.68%)
Apr 30, 2019	0.1480	0.1480	0.1460	0.1460	58,125	-0.00(-2.67%)
Apr 29, 2019	0.1500	0.1580	0.1500	0.1500	33,734	-0.01(-5.06%)
Apr 25, 2019		0.1580	0.1580	0.1580	0	+0.01(+8.22%)
Apr 24, 2019	0.1460	0.1460	0.1460	0.1460	10,000	-0.01(-8.75%)
Apr 22, 2019	0.1488	0.1600	0.1452	0.1600	33,500	+0.00(+0.00%)
Apr 18, 2019	0.1600	0.1600	0.1600	0.1600	1,500	+0.01(+3.23%)
Apr 15, 2019		0.1550	0.1550	0.1550	0	-0.01(-4.32%)
Apr 11, 2019		0.1620	0.1620	0.1620	0	-0.01(-7.43%)
Apr 10, 2019	0.1750	0.1750	0.1750	0.1750	250	-0.03(-12.50%)
Apr 09, 2019	0.1589	0.2000	0.1545	0.2000	177,200	+0.06(+42.86%)
Apr 08, 2019	0.1500	0.1500	0.1400	0.1400	473,250	-0.03(-17.65%)
Apr 04, 2019		0.1700	0.1700	0.1700	0	+0.01(+7.94%)
Apr 03, 2019	0.1600	0.1600	0.1550	0.1575	15,000	-0.01(-7.35%)
Apr 02, 2019	0.1600	0.1700	0.1550	0.1700	77,745	+0.02(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Idaho Strategic Resources (OP: NJMC )

Historical Prices