Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1101 0.1101 0.1101 0 -0.02(-18.44%)
Jun 27, 2014 0.1200 0.1350 0.1200 0.1350 84,600 +0.00(+0.00%)
Jun 26, 2014 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jun 25, 2014 0.1350 0.1350 0.1200 0.1350 48,200 +0.00(+0.00%)
Jun 24, 2014 0.1350 0.1350 0.1350 0.1350 2,200 +0.03(+22.73%)
Jun 23, 2014 0.1300 0.1300 0.1100 0.1100 115,432 -0.02(-15.38%)
Jun 20, 2014 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 19, 2014 0.1200 0.1300 0.1200 0.1300 147,120 +0.01(+8.33%)
Jun 17, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 16, 2014 0.1000 0.1400 0.1000 0.1250 163,805 +0.02(+25.00%)
Jun 13, 2014 0.0920 0.1000 0.0850 0.1000 31,562 +0.00(+0.00%)
Jun 11, 2014 0.1000 0.1000 0.1000 0 +0.02(+21.95%)
Jun 10, 2014 0.0900 0.1000 0.0820 0.0820 44,450 -0.02(-21.90%)
Jun 06, 2014 0.1050 0.1050 0.1050 0.1050 870 -0.00(-1.87%)
Jun 04, 2014 0.1070 0.1070 0.1070 0.1070 0 +0.02(+18.89%)
Jun 03, 2014 0.0900 0.1000 0.0850 0.0900 41,000 +0.00(+0.00%)
Jun 02, 2014 0.0925 0.0925 0.0900 0.0900 182,000 -0.01(-10.00%)
May 30, 2014 0.0985 0.1000 0.0985 0.1000 15,000 +0.01(+10.99%)
May 29, 2014 0.0955 0.0955 0.0901 0.0901 40,500 -0.00(-2.17%)
May 27, 2014 0.0921 0.0921 0.0921 0 -0.01(-10.15%)
May 21, 2014 0.1025 0.1025 0.1025 0 -0.00(-2.38%)
May 20, 2014 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
May 16, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.02(+19.57%)
May 15, 2014 0.0956 0.0956 0.0920 0.0920 3,500 +0.00(+0.00%)
May 14, 2014 0.1000 0.1000 0.0920 0.0920 23,879 -0.01(-8.00%)
May 13, 2014 0.1050 0.1050 0.1000 0.1000 49,047 -0.00(-4.76%)
May 12, 2014 0.1040 0.1050 0.1040 0.1050 10,000 +0.00(+5.00%)
May 09, 2014 0.1001 0.1001 0.1000 0.1000 22,000 -0.00(-0.10%)
May 07, 2014 0.1001 0.1001 0.1001 0 -0.01(-9.00%)
May 06, 2014 0.1000 0.1100 0.1000 0.1100 11,500 +0.01(+10.00%)
May 05, 2014 0.0984 0.1000 0.0984 0.1000 11,062 +0.01(+7.99%)
May 01, 2014 0.0926 0.0926 0.0926 0.0926 0 -0.00(-0.11%)
Apr 30, 2014 0.0927 0.0927 0.0927 0.0927 3,300 -0.00(-2.73%)
Apr 29, 2014 0.0953 0.0953 0.0953 0.0953 15,000 -0.01(-9.24%)
Apr 28, 2014 0.1050 0.1050 0.0953 0.1050 16,900 +0.01(+10.41%)
Apr 24, 2014 0.0951 0.0951 0.0951 0 -0.00(-0.83%)
Apr 22, 2014 0.0959 0.0959 0.0959 0 -0.00(-4.10%)
Apr 21, 2014 0.1080 0.1080 0.0959 0.1000 37,000 -0.02(-16.67%)
Apr 17, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2014 0.1050 0.1200 0.1050 0.1200 15,000 +0.01(+14.29%)
Apr 15, 2014 0.1200 0.1200 0.1050 0.1050 81,288 -0.01(-4.55%)
Apr 14, 2014 0.1200 0.1200 0.1100 0.1100 16,300 -0.01(-8.33%)
Apr 11, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 10, 2014 0.1154 0.1154 0.1100 0.1100 32,908 -0.00(-0.90%)
Apr 09, 2014 0.1079 0.1190 0.1025 0.1110 99,000 +0.02(+16.47%)
Apr 08, 2014 0.0988 0.0988 0.0953 0.0953 4,000 -0.00(-4.70%)
Apr 07, 2014 0.1160 0.1200 0.1000 0.1000 189,000 -0.01(-9.09%)
Apr 04, 2014 0.1160 0.1160 0.1020 0.1100 0 -0.01(-4.35%)
Apr 03, 2014 0.1150 0.1160 0.1150 0.1150 105,400 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.