Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0023 0.0023 0.0023 0 -0.00(-41.03%)
Jun 28, 2011 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jun 27, 2011 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+0.00%)
Jun 24, 2011 0.0023 0.0039 0.0023 0.0039 15,000 +0.00(+0.00%)
Jun 23, 2011 0.0025 0.0039 0.0023 0.0039 46,200 -0.00(-22.00%)
Jun 16, 2011 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Jun 15, 2011 0.0035 0.0052 0.0030 0.0052 98,909 +0.00(+4.00%)
Jun 13, 2011 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Jun 09, 2011 0.0054 0.0054 0.0054 0 +0.00(+54.29%)
Jun 08, 2011 0.0054 0.0054 0.0035 0.0035 4,500 -0.00(-35.19%)
Jun 06, 2011 0.0054 0.0054 0.0054 0 +0.00(+54.29%)
Jun 02, 2011 0.0035 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
May 20, 2011 0.0034 0.0034 0.0034 0 +0.00(+54.55%)
May 19, 2011 0.0022 0.0022 0.0022 0.0022 100 -0.00(-26.67%)
May 16, 2011 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
May 12, 2011 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 11, 2011 0.0022 0.0022 0.0022 0.0022 100 -0.00(-26.67%)
May 09, 2011 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
May 06, 2011 0.0030 0.0030 0.0021 0.0021 1,200 +0.00(+0.00%)
May 04, 2011 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 03, 2011 0.0021 0.0021 0.0021 0.0021 2,000 +0.00(+0.00%)
Apr 27, 2011 0.0021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Apr 25, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Apr 20, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Apr 18, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 07, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.