Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.68 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.97	11.97	11.97	11.97	100	-0.28(-2.29%)
Jun 27, 2013	12.15	12.25	12.15	12.25	5,150	-0.01(-0.08%)
Jun 26, 2013	12.26	12.26	12.26	12.26	200	-0.53(-4.14%)
Jun 21, 2013	12.79	12.79	12.79	12.79	0	+0.93(+7.84%)
Jun 20, 2013	11.86	11.86	11.86	11.86	100	+0.47(+4.13%)
Jun 14, 2013		11.39	11.39	11.39	0	-0.68(-5.63%)
Jun 12, 2013	12.07	12.07	12.07	12.07	0	+0.37(+3.16%)
Jun 07, 2013	11.70	11.70	11.70	11.70	0	-0.84(-6.70%)
Jun 03, 2013		12.54	12.54	12.54	0	-0.63(-4.78%)
May 31, 2013	13.16	13.17	13.14	13.17	300	+0.50(+3.96%)
May 30, 2013	12.67	12.67	12.67	12.67	100	-0.15(-1.19%)
May 15, 2013		12.82	12.82	12.82	0	+0.41(+3.30%)
May 09, 2013	12.41	12.41	12.41	12.41	0	+0.15(+1.22%)
May 08, 2013	12.26	12.26	12.26	12.26	100	+0.40(+3.37%)
May 02, 2013		11.86	11.86	11.86	0	-0.75(-5.95%)
Apr 25, 2013		12.61	12.61	12.61	0	+1.60(+14.53%)
Apr 15, 2013	11.01	11.01	11.01	11.01	0	+0.54(+5.16%)
Apr 08, 2013		10.47	10.47	10.47	0	+0.26(+2.55%)
Apr 05, 2013	10.21	10.21	10.21	10.21	102	-0.35(-3.31%)
Apr 04, 2013	10.56	10.56	10.56	10.56	300	-0.29(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices