Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.194 -0.398 (-11.08%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2017		9.635	9.635	9.635	21	+0.07(+0.74%)
Jun 22, 2017	9.564	9.564	9.564	9.564	1,661	+0.04(+0.42%)
Jun 21, 2017	9.524	9.524	9.524	9.524	1,500	-0.16(-1.61%)
Jun 20, 2017	9.640	9.680	9.640	9.680	250	-0.13(-1.33%)
Jun 14, 2017		9.810	9.810	9.810	36	+0.11(+1.13%)
Jun 08, 2017		9.700	9.700	9.700	2	+0.02(+0.21%)
Jun 07, 2017	9.680	9.680	9.680	9.680	440	+0.17(+1.79%)
May 31, 2017		9.510	9.510	9.510	25	-0.20(-2.06%)
May 30, 2017	9.672	9.710	9.672	9.710	18,152	+0.11(+1.15%)
May 26, 2017	9.600	9.600	9.600	9.600	640	+0.04(+0.42%)
May 24, 2017		9.560	9.560	9.560	3	-0.14(-1.44%)
May 22, 2017		9.700	9.700	9.700	0	-0.24(-2.41%)
May 17, 2017		9.940	9.940	9.940	0	+0.19(+1.96%)
May 12, 2017		9.749	9.749	9.749	0	+0.25(+2.62%)
May 10, 2017		9.500	9.500	9.500	0	-0.19(-1.96%)
May 05, 2017		9.690	9.690	9.690	0	+0.15(+1.57%)
May 03, 2017		9.540	9.540	9.540	0	+0.08(+0.85%)
Apr 27, 2017		9.460	9.460	9.460	0	-0.12(-1.25%)
Apr 26, 2017	9.580	9.580	9.580	9.580	100	+0.16(+1.70%)
Apr 21, 2017		9.420	9.420	9.420	0	+0.26(+2.84%)
Apr 12, 2017		9.160	9.160	9.160	0	-0.09(-0.97%)
Apr 06, 2017		9.250	9.250	9.250	0	-0.03(-0.32%)
Apr 05, 2017	9.388	9.390	9.280	9.280	1,605	-0.33(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices