Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013		104.50	104.50	104.50	0	+1.75(+1.70%)
Jun 26, 2013	102.75	102.75	102.75	102.75	29,253	+3.90(+3.95%)
Jun 25, 2013	99.90	99.90	98.85	98.85	11,875	-2.10(-2.08%)
Jun 24, 2013	100.40	100.95	100.40	100.95	11,524	-1.50(-1.46%)
Jun 21, 2013	102.31	102.45	102.31	102.45	23,516	-0.90(-0.87%)
Jun 20, 2013	104.05	104.05	103.35	103.35	391	-4.00(-3.73%)
Jun 14, 2013		107.35	107.35	107.35	14,200	+0.15(+0.14%)
Jun 13, 2013	107.20	107.20	107.20	107.20	100	-0.60(-0.56%)
Jun 12, 2013	107.80	107.80	107.80	107.80	250	+0.23(+0.21%)
Jun 10, 2013	107.57	107.57	107.57	107.57	0	+1.92(+1.82%)
Jun 06, 2013		105.65	105.65	105.65	0	-1.75(-1.63%)
May 31, 2013		107.40	107.40	107.40	0	-2.10(-1.92%)
May 30, 2013	109.50	109.50	109.50	109.50	200	+0.40(+0.37%)
May 29, 2013	108.85	109.10	108.50	109.10	950	-1.83(-1.65%)
May 28, 2013	110.93	110.93	110.93	110.93	300	+1.84(+1.69%)
May 23, 2013		109.09	109.09	109.09	0	-1.01(-0.92%)
May 22, 2013	110.40	110.40	110.10	110.10	200	+0.50(+0.46%)
May 21, 2013	108.90	109.60	108.90	109.60	449	+0.95(+0.87%)
May 17, 2013		108.65	108.65	108.65	0	-0.90(-0.82%)
May 13, 2013		109.55	109.55	109.55	0	-0.02(-0.02%)
May 10, 2013	109.57	109.57	109.57	109.57	498	+0.77(+0.71%)
May 09, 2013	108.40	108.80	108.40	108.80	850	-5.05(-4.44%)
May 08, 2013	113.85	113.85	113.85	113.85	100	+3.25(+2.94%)
May 03, 2013		110.60	110.60	110.60	0	+1.25(+1.14%)
May 02, 2013	109.35	109.35	109.35	109.35	300	+1.50(+1.39%)
Apr 30, 2013		107.85	107.85	107.85	0	-0.93(-0.85%)
Apr 29, 2013	108.77	108.78	108.77	108.78	324	+2.22(+2.08%)
Apr 26, 2013	106.56	107.06	106.56	106.56	472	-0.50(-0.47%)
Apr 25, 2013	107.85	108.10	107.06	107.06	111,874	-1.04(-0.96%)
Apr 23, 2013	108.10	108.10	108.10	108.10	57,111	+2.70(+2.56%)
Apr 22, 2013	104.70	105.40	104.70	105.40	370	-0.10(-0.09%)
Apr 19, 2013	105.50	105.50	105.50	105.50	50,100	+0.37(+0.35%)
Apr 18, 2013	105.00	105.13	105.00	105.13	470	+0.13(+0.12%)
Apr 17, 2013	104.58	105.00	104.58	105.00	200	-3.35(-3.09%)
Apr 16, 2013	108.35	108.35	108.35	108.35	100	+1.20(+1.12%)
Apr 15, 2013	107.15	107.15	107.15	107.15	200	+3.05(+2.93%)
Apr 12, 2013	104.45	104.45	104.10	104.10	1,986	+1.60(+1.56%)
Apr 09, 2013		102.50	102.50	102.50	0	+0.60(+0.59%)
Apr 04, 2013		101.90	101.90	101.90	0	-1.25(-1.22%)
Apr 03, 2013	103.15	103.15	103.15	103.15	5,782	+0.38(+0.37%)
Apr 02, 2013	102.77	102.77	102.77	102.77	4,247	+0.97(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices