Loblaw Companies Limited (OP: LBLCF )

114.05 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2009		29.88	29.88	29.88	0	-0.83(-2.70%)
Jun 16, 2009		30.71	30.71	30.71	0	-1.70(-5.26%)
Jun 03, 2009		32.41	32.41	32.41	0	+0.42(+1.32%)
May 28, 2009	31.99	31.99	31.99	31.99	0	-0.01(-0.03%)
May 27, 2009	32.00	32.00	32.00	32.00	200	+0.69(+2.20%)
May 14, 2009		31.31	31.31	31.31	0	+0.96(+3.18%)
May 06, 2009	30.35	30.35	30.35	30.35	0	+3.25(+12.00%)
May 04, 2009		27.10	27.10	27.10	0	+0.07(+0.26%)
May 01, 2009	27.03	27.03	27.03	27.03	555	+0.57(+2.14%)
Apr 19, 2009	26.46	26.46	26.46	26.46	10,729	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices