Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2012 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-23.08%)
Jun 26, 2012 0.0250 0.0390 0.0250 0.0390 15,600 +0.01(+56.00%)
Jun 25, 2012 0.0250 0.0300 0.0250 0.0250 145,176 +0.00(+0.00%)
Jun 22, 2012 0.0250 0.0250 0.0250 0.0250 380 +0.00(+0.00%)
Jun 21, 2012 0.0215 0.0300 0.0215 0.0250 60,377 -0.00(-16.67%)
Jun 20, 2012 0.0300 0.0300 0.0300 0.0300 805 +0.00(+0.00%)
Jun 18, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2012 0.0300 0.0300 0.0300 0.0300 9,651 -0.01(-25.00%)
Jun 14, 2012 0.0400 0.0400 0.0400 0.0400 300 +0.00(+14.29%)
Jun 13, 2012 0.0270 0.0350 0.0270 0.0350 5,498 +0.01(+29.63%)
Jun 12, 2012 0.0270 0.0270 0.0270 0.0270 10,590 +0.00(+0.00%)
Jun 11, 2012 0.0270 0.0270 0.0270 0.0270 1,742 -0.01(-32.50%)
Jun 08, 2012 0.0210 0.0400 0.0210 0.0400 20,000 +0.01(+33.33%)
Jun 06, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 04, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2012 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 31, 2012 0.0300 0.0400 0.0300 0.0400 39,119 +0.00(+0.00%)
May 30, 2012 0.0400 0.0430 0.0400 0.0400 30,660 +0.01(+33.33%)
May 29, 2012 0.0300 0.0300 0.0300 0.0300 4,200 -0.00(-3.23%)
May 24, 2012 0.0310 0.0310 0.0310 0 -0.01(-27.91%)
May 22, 2012 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
May 21, 2012 0.0350 0.0400 0.0350 0.0400 18,019 +0.01(+28.62%)
May 18, 2012 0.0310 0.0311 0.0310 0.0311 3,133 -0.00(-11.14%)
May 17, 2012 0.0400 0.0430 0.0315 0.0350 42,800 +0.00(+0.00%)
May 16, 2012 0.0350 0.0350 0.0350 0.0350 4,950 -0.00(-12.50%)
May 15, 2012 0.0400 0.0400 0.0310 0.0400 46,300 -0.00(-11.11%)
May 14, 2012 0.0450 0.0450 0.0310 0.0450 5,081 +0.00(+12.50%)
May 11, 2012 0.0310 0.0400 0.0310 0.0400 42,250 +0.01(+29.03%)
May 10, 2012 0.0400 0.0450 0.0310 0.0310 51,361 -0.01(-22.50%)
May 09, 2012 0.0593 0.0593 0.0400 0.0400 11,003 +0.01(+33.33%)
May 08, 2012 0.0225 0.0350 0.0225 0.0300 108,538 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.