Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	2.777	2.989	2.777	2.850	13,470	+0.10(+3.64%)
May 22, 2024	2.750	2.750	2.750	2.750	100	+0.00(+0.00%)
May 20, 2024				2.750	55	+0.26(+10.44%)
May 16, 2024				2.490	96	-0.16(-6.04%)
May 15, 2024	2.610	2.650	2.600	2.650	300	+0.02(+0.57%)
May 09, 2024				2.635	50	-0.03(-1.09%)
May 08, 2024	2.664	2.664	2.664	2.664	853	+0.01(+0.53%)
May 06, 2024				2.650	0	+0.05(+1.92%)
May 02, 2024				2.600	6	-0.05(-1.89%)
May 01, 2024	2.750	2.750	2.650	2.650	1,180	-0.10(-3.64%)
Apr 30, 2024	2.750	2.750	2.750	2.750	3,126	+0.00(+0.00%)
Apr 29, 2024	2.750	2.750	2.750	2.750	1,012	-0.05(-1.79%)
Apr 26, 2024	2.800	2.800	2.800	2.800	400	+0.03(+1.17%)
Apr 19, 2024				2.768	0	-0.03(-1.16%)
Apr 10, 2024				2.800	2	+0.00(+0.00%)
Apr 08, 2024				2.800	0	+0.03(+1.08%)
Apr 04, 2024				2.770	0	-0.03(-1.07%)
Apr 03, 2024	2.800	2.800	2.800	2.800	5,000	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nocopi Technologies Inc (OP: NNUP )

Historical Prices