Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jun 28, 2017 0.0260 0.0260 0.0260 0.0260 25,000 +0.00(+4.00%)
Jun 27, 2017 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jun 26, 2017 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+18.48%)
Jun 23, 2017 0.0250 0.0290 0.0211 0.0211 290,800 -0.00(-15.26%)
Jun 22, 2017 0.0250 0.0250 0.0181 0.0249 420,254 -0.00(-0.40%)
Jun 21, 2017 0.0288 0.0290 0.0250 0.0250 191,100 -0.00(-12.89%)
Jun 20, 2017 0.0260 0.0299 0.0220 0.0287 146,200 +0.01(+30.45%)
Jun 19, 2017 0.0270 0.0270 0.0220 0.0220 44,500 -0.00(-15.38%)
Jun 15, 2017 0.0260 0.0260 0.0260 0 -0.00(-0.76%)
Jun 13, 2017 0.0262 0.0262 0.0262 0 +0.00(+0.00%)
Jun 12, 2017 0.0350 0.0350 0.0262 0.0262 80,000 -0.00(-4.73%)
Jun 09, 2017 0.0355 0.0400 0.0275 0.0275 157,044 -0.01(-21.43%)
Jun 08, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jun 07, 2017 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-31.82%)
Jun 02, 2017 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jun 01, 2017 0.0440 0.0440 0.0440 0.0440 1,500 +0.01(+22.91%)
May 31, 2017 0.0358 0.0358 0.0358 0.0358 10,000 +0.01(+70.48%)
May 30, 2017 0.0382 0.0382 0.0210 0.0210 100,000 -0.02(-44.74%)
May 26, 2017 0.0370 0.0380 0.0370 0.0380 20,700 +0.00(+2.43%)
May 25, 2017 0.0350 0.0385 0.0350 0.0371 25,538 -0.00(-10.60%)
May 24, 2017 0.0350 0.0415 0.0350 0.0415 93,450 +0.01(+19.94%)
May 23, 2017 0.0300 0.0400 0.0295 0.0346 107,469 +0.01(+28.15%)
May 22, 2017 0.0300 0.0300 0.0270 0.0270 33,800 +0.00(+12.50%)
May 01, 2017 0.0240 0.0240 0.0240 0 -0.00(-15.79%)
Apr 27, 2017 0.0285 0.0285 0.0285 0 +0.00(+14.00%)
Apr 26, 2017 0.0251 0.0251 0.0250 0.0250 10,000 -0.00(-16.67%)
Apr 25, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.33%)
Apr 13, 2017 0.0299 0.0299 0.0299 0 +0.01(+24.58%)
Apr 06, 2017 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.