Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hermes Intl S.A. ADR (OP: HESAY )

237.00 +1.51 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	214.74	218.21	214.74	217.60	18,913	+4.20(+1.97%)
Jun 29, 2023	214.30	214.30	212.08	213.40	18,512	+2.40(+1.14%)
Jun 28, 2023	210.01	211.99	210.00	211.00	10,971	+0.21(+0.10%)
Jun 27, 2023	208.79	211.16	208.54	210.79	10,910	+1.79(+0.86%)
Jun 26, 2023	208.49	209.47	208.15	209.00	19,680	+1.73(+0.83%)
Jun 23, 2023	205.00	207.94	205.00	207.27	16,507	-1.73(-0.83%)
Jun 22, 2023	209.39	209.39	207.25	209.00	10,101	-2.01(-0.95%)
Jun 21, 2023	209.57	211.66	209.19	211.01	109,576	-1.99(-0.93%)
Jun 20, 2023	212.92	214.72	212.50	213.00	15,791	-3.66(-1.69%)
Jun 16, 2023	218.00	218.66	216.23	216.66	24,834	+3.15(+1.48%)
Jun 15, 2023	210.22	213.90	209.87	213.51	19,701	-7.38(-3.34%)
May 08, 2023	221.60	221.77	220.72	220.89	35,701	+0.79(+0.36%)
May 05, 2023	218.16	220.80	217.58	220.10	24,373	+1.41(+0.64%)
May 04, 2023	217.97	219.18	217.50	218.69	17,446	-0.93(-0.42%)
May 03, 2023	219.11	221.41	217.91	219.62	12,723	+3.61(+1.67%)
May 02, 2023	213.37	216.27	213.00	216.01	21,892	-0.34(-0.16%)
May 01, 2023	216.37	217.55	215.75	216.35	18,847	-0.88(-0.41%)
Apr 28, 2023	215.95	217.63	214.76	217.23	24,812	-1.77(-0.81%)
Apr 27, 2023	218.73	219.48	217.16	219.00	14,566	+3.97(+1.85%)
Apr 26, 2023	216.35	217.00	214.83	215.03	23,204	-2.04(-0.94%)
Apr 25, 2023	220.00	220.22	216.81	217.07	28,305	-5.38(-2.42%)
Apr 24, 2023	222.22	222.64	221.50	222.45	16,702	+2.05(+0.93%)
Apr 21, 2023	219.12	220.68	218.00	220.40	22,769	+1.88(+0.86%)
Apr 20, 2023	217.13	219.66	216.83	218.52	23,565	+2.69(+1.25%)
Apr 19, 2023	214.79	216.07	214.32	215.83	63,681	-1.56(-0.72%)
Apr 18, 2023	215.60	217.39	215.60	217.39	15,169	+4.85(+2.28%)
Apr 17, 2023	214.12	214.74	211.06	212.54	31,611	-4.62(-2.13%)
Apr 14, 2023	215.77	217.80	215.41	217.16	42,834	+0.66(+0.30%)
Apr 13, 2023	214.24	216.75	213.66	216.50	58,668	+6.16(+2.93%)
Apr 12, 2023	206.75	212.00	206.33	210.34	41,612	+4.02(+1.95%)
Apr 11, 2023	206.45	206.75	205.34	206.32	14,734	+1.98(+0.97%)
Apr 10, 2023	204.80	204.80	202.00	204.34	11,541	-0.46(-0.22%)
Apr 06, 2023	204.23	205.86	202.97	204.80	44,941	-3.28(-1.58%)
Apr 05, 2023	208.50	209.60	207.41	208.08	20,513	+1.01(+0.49%)
Apr 04, 2023	204.38	208.70	204.38	207.07	28,258	+3.57(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hermes Intl S.A. ADR (OP: HESAY )

Historical Prices