Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hermes Intl S.A. ADR (OP: HESAY )

225.63 -3.43 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.50	36.73	36.50	36.64	3,403	+0.59(+1.64%)
Jun 27, 2014	35.94	36.05	35.94	36.05	2,353	+0.27(+0.75%)
Jun 26, 2014	35.69	35.78	35.69	35.78	201	+0.13(+0.36%)
Jun 25, 2014	35.65	35.65	35.65	35.65	100	+0.00(+0.00%)
Jun 24, 2014	35.40	35.65	35.40	35.65	500	+0.52(+1.47%)
Jun 23, 2014	35.10	35.13	35.10	35.13	664	+0.49(+1.42%)
Jun 20, 2014	34.73	34.73	34.64	34.64	605	-0.16(-0.46%)
Jun 17, 2014		34.80	34.80	34.80	0	+0.23(+0.66%)
Jun 16, 2014	34.57	34.57	34.57	34.57	306	-0.10(-0.28%)
Jun 13, 2014	34.57	34.67	34.57	34.67	450	-0.02(-0.06%)
Jun 12, 2014	34.69	34.69	34.69	34.69	220	-0.03(-0.10%)
Jun 11, 2014	34.72	34.72	34.72	34.72	105	+0.04(+0.13%)
Jun 10, 2014	34.60	34.68	34.60	34.68	10,700	-0.80(-2.25%)
Jun 03, 2014	35.48	35.48	35.48	35.48	0	+0.16(+0.45%)
Jun 02, 2014	35.27	35.32	35.27	35.32	534	+0.02(+0.06%)
May 30, 2014	35.30	35.30	35.30	35.30	300	+0.36(+1.03%)
May 23, 2014		34.94	34.94	34.94	2	-0.11(-0.31%)
May 21, 2014	35.05	35.05	35.05	35.05	2	-0.47(-1.33%)
May 20, 2014	35.50	35.52	35.50	35.52	600	+0.69(+1.98%)
May 15, 2014		34.83	34.83	34.83	0	+0.15(+0.43%)
May 14, 2014	34.68	34.68	34.68	34.68	378	-0.51(-1.45%)
May 12, 2014		35.19	35.19	35.19	1	+0.09(+0.26%)
May 09, 2014	35.10	35.10	35.10	35.10	300	-0.10(-0.28%)
May 08, 2014	34.82	35.20	34.82	35.20	1,408	+0.39(+1.12%)
May 05, 2014	34.81	34.81	34.81	34.81	0	-0.11(-0.32%)
May 02, 2014	34.92	34.92	34.92	34.92	500	+0.14(+0.41%)
May 01, 2014	34.78	34.78	34.78	34.78	200	-0.15(-0.44%)
Apr 30, 2014	34.93	34.93	34.93	34.93	100	-0.03(-0.09%)
Apr 28, 2014		34.96	34.96	34.96	85	+0.15(+0.43%)
Apr 23, 2014		34.81	34.81	34.81	0	-0.45(-1.28%)
Apr 17, 2014		35.26	35.26	35.26	0	+0.15(+0.43%)
Apr 16, 2014	35.11	35.11	35.11	35.11	150	+0.26(+0.75%)
Apr 15, 2014	34.81	35.00	34.81	34.85	1,250	+0.36(+1.03%)
Apr 14, 2014	34.49	34.49	34.49	34.49	225	+0.22(+0.65%)
Apr 11, 2014	34.25	34.27	34.25	34.27	0	+0.67(+1.99%)
Apr 09, 2014		33.60	33.60	33.60	0	+0.36(+1.08%)
Apr 07, 2014		33.24	33.24	33.24	75	+0.00(+0.00%)
Apr 03, 2014		33.24	33.24	33.24	0	-0.32(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hermes Intl S.A. ADR (OP: HESAY )

Historical Prices